2026年6月平均
1.1178
当月最高
1.1448
当月最低
1.0984
交易日
19 天
2026年6月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-03 | 1.1408 | 1.1358 | 1.1283 | 1.1448 | — |
| 2026-06-04 | 1.1356 | 1.1284 | 1.1226 | 1.1362 | ▼ |
| 2026-06-05 | 1.1273 | 1.1308 | 1.1157 | 1.1348 | ▲ |
| 2026-06-08 | 1.1307 | 1.1166 | 1.1136 | 1.1327 | ▼ |
| 2026-06-09 | 1.1168 | 1.1177 | 1.1108 | 1.1233 | ▲ |
| 2026-06-10 | 1.1157 | 1.1159 | 1.1119 | 1.1184 | ▼ |
| 2026-06-11 | 1.1158 | 1.1124 | 1.1090 | 1.1203 | ▼ |
| 2026-06-12 | 1.1166 | 1.1156 | 1.1098 | 1.1191 | ▲ |
| 2026-06-15 | 1.1192 | 1.1151 | 1.1094 | 1.1192 | ▼ |
| 2026-06-16 | 1.1157 | 1.1075 | 1.1063 | 1.1181 | ▼ |
| 2026-06-18 | 1.1185 | 1.1099 | 1.1024 | 1.1268 | ▲ |
| 2026-06-19 | 1.1108 | 1.1045 | 1.1000 | 1.1158 | ▼ |
| 2026-06-22 | 1.1025 | 1.1046 | 1.0984 | 1.1091 | ▲ |
| 2026-06-23 | 1.1056 | 1.1135 | 1.1014 | 1.1166 | ▲ |
| 2026-06-24 | 1.1121 | 1.1140 | 1.1097 | 1.1200 | ▲ |
| 2026-06-25 | 1.1151 | 1.1180 | 1.1103 | 1.1248 | ▲ |
| 2026-06-26 | 1.1166 | 1.1262 | 1.1105 | 1.1278 | ▲ |
| 2026-06-29 | 1.1259 | 1.1278 | 1.1206 | 1.1364 | ▲ |
| 2026-06-30 | 1.1277 | 1.1234 | 1.1213 | 1.1389 | ▼ |