2026年6月平均
4.0272
当月最高
4.1400
当月最低
3.9413
交易日
19 天
2026年6月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-03 | 4.0992 | 4.0988 | 4.0458 | 4.1356 | — |
| 2026-06-04 | 4.0993 | 4.0670 | 4.0311 | 4.1022 | ▼ |
| 2026-06-05 | 4.0629 | 4.1152 | 4.0266 | 4.1373 | ▲ |
| 2026-06-08 | 4.1146 | 4.0589 | 4.0327 | 4.1400 | ▼ |
| 2026-06-09 | 4.0594 | 4.0702 | 4.0248 | 4.0997 | ▲ |
| 2026-06-10 | 4.0637 | 4.0774 | 4.0499 | 4.0941 | ▲ |
| 2026-06-11 | 4.0756 | 4.0003 | 3.9786 | 4.0881 | ▼ |
| 2026-06-12 | 4.0144 | 4.0159 | 3.9855 | 4.0352 | ▲ |
| 2026-06-15 | 4.0097 | 4.0040 | 3.9748 | 4.0311 | ▼ |
| 2026-06-16 | 4.0055 | 3.9828 | 3.9698 | 4.0117 | ▼ |
| 2026-06-18 | 4.0328 | 3.9956 | 3.9576 | 4.0566 | ▲ |
| 2026-06-19 | 3.9982 | 3.9858 | 3.9492 | 4.0218 | ▼ |
| 2026-06-22 | 3.9738 | 3.9553 | 3.9413 | 3.9852 | ▼ |
| 2026-06-23 | 3.9601 | 3.9978 | 3.9505 | 4.0122 | ▲ |
| 2026-06-24 | 3.9933 | 4.0041 | 3.9681 | 4.0354 | ▲ |
| 2026-06-25 | 4.0070 | 4.0063 | 3.9744 | 4.0445 | ▲ |
| 2026-06-26 | 4.0019 | 4.0302 | 3.9799 | 4.0547 | ▲ |
| 2026-06-29 | 4.0322 | 4.0367 | 4.0078 | 4.0735 | ▲ |
| 2026-06-30 | 4.0359 | 4.0142 | 4.0042 | 4.0729 | ▼ |