2026年6月平均
0.344897
当月最高
0.368029
当月最低
0.324154
交易日
22 天
2026年6月马拉维克瓦查兑委内瑞拉玻利瓦尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.324154 | 0.324154 | 0.3242 | 0.3242 | — |
| 2026-06-02 | 0.324543 | 0.324543 | 0.3245 | 0.3246 | ▲ |
| 2026-06-03 | 0.325549 | 0.325549 | 0.3255 | 0.3256 | ▲ |
| 2026-06-04 | 0.327242 | 0.327242 | 0.3272 | 0.3272 | ▲ |
| 2026-06-05 | 0.327242 | 0.327242 | 0.3272 | 0.3273 | — |
| 2026-06-08 | 0.327242 | 0.327242 | 0.3272 | 0.3273 | — |
| 2026-06-09 | 0.332697 | 0.332697 | 0.3327 | 0.3327 | ▲ |
| 2026-06-10 | 0.335524 | 0.335524 | 0.3355 | 0.3355 | ▲ |
| 2026-06-11 | 0.338511 | 0.338511 | 0.3385 | 0.3385 | ▲ |
| 2026-06-12 | 0.341253 | 0.341253 | 0.3413 | 0.3413 | ▲ |
| 2026-06-15 | 0.344221 | 0.344221 | 0.3442 | 0.3442 | ▲ |
| 2026-06-16 | 0.346700 | 0.346700 | 0.3467 | 0.3468 | ▲ |
| 2026-06-17 | 0.349924 | 0.349924 | 0.3499 | 0.3500 | ▲ |
| 2026-06-18 | 0.352863 | 0.352863 | 0.3529 | 0.3529 | ▲ |
| 2026-06-19 | 0.355792 | 0.355792 | 0.3558 | 0.3559 | ▲ |
| 2026-06-22 | 0.358816 | 0.358816 | 0.3588 | 0.3589 | ▲ |
| 2026-06-23 | 0.361077 | 0.361077 | 0.3611 | 0.3612 | ▲ |
| 2026-06-24 | 0.361077 | 0.361077 | 0.3611 | 0.3612 | — |
| 2026-06-25 | 0.361474 | 0.361474 | 0.3615 | 0.3615 | ▲ |
| 2026-06-26 | 0.361944 | 0.361944 | 0.3619 | 0.3620 | ▲ |
| 2026-06-29 | 0.361944 | 0.361944 | 0.3619 | 0.3620 | — |
| 2026-06-30 | 0.367952 | 0.367952 | 0.3680 | 0.3680 | ▲ |