2026年6月平均
2.6082
当月最高
2.6669
当月最低
2.5882
交易日
22 天
2026年6月马尔代夫拉菲亚兑乌拉圭比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.6025 | 2.5973 | 2.5973 | 2.6341 | — |
| 2026-06-02 | 2.6051 | 2.6148 | 2.5973 | 2.6439 | ▲ |
| 2026-06-03 | 2.6148 | 2.6115 | 2.6115 | 2.6439 | ▼ |
| 2026-06-04 | 2.6115 | 2.6174 | 2.6115 | 2.6466 | ▲ |
| 2026-06-05 | 2.6174 | 2.6109 | 2.6109 | 2.6466 | ▼ |
| 2026-06-08 | 2.6109 | 2.6245 | 2.6109 | 2.6538 | ▲ |
| 2026-06-09 | 2.6245 | 2.6265 | 2.6245 | 2.6557 | ▲ |
| 2026-06-10 | 2.6265 | 2.6174 | 2.6174 | 2.6304 | ▼ |
| 2026-06-11 | 2.6174 | 2.6174 | 2.6174 | 2.6669 | — |
| 2026-06-12 | 2.6174 | 2.6291 | 2.6174 | 2.6584 | ▲ |
| 2026-06-15 | 2.6291 | 2.6096 | 2.6096 | 2.6584 | ▼ |
| 2026-06-16 | 2.6167 | 2.6148 | 2.6096 | 2.6459 | ▲ |
| 2026-06-17 | 2.6148 | 2.6051 | 2.6051 | 2.6148 | ▼ |
| 2026-06-18 | 2.6051 | 2.5921 | 2.5921 | 2.6341 | ▼ |
| 2026-06-19 | 2.5921 | 2.5921 | 2.5921 | 2.6210 | — |
| 2026-06-22 | 2.5921 | 2.6005 | 2.5921 | 2.6295 | ▲ |
| 2026-06-23 | 2.6005 | 2.5882 | 2.5882 | 2.6295 | ▼ |
| 2026-06-24 | 2.5882 | 2.5986 | 2.5882 | 2.6302 | ▲ |
| 2026-06-25 | 2.6012 | 2.5966 | 2.5966 | 2.6315 | ▼ |
| 2026-06-26 | 2.6025 | 2.6083 | 2.5966 | 2.6374 | ▲ |
| 2026-06-29 | 2.6083 | 2.6018 | 2.6018 | 2.6374 | ▼ |
| 2026-06-30 | 2.6018 | 2.6057 | 2.6018 | 2.6348 | ▲ |