2026年6月平均
168.8598
当月最高
172.7869
当月最低
167.3152
交易日
22 天
2026年6月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 167.3152 | 168.6122 | 167.3152 | 171.1475 | — |
| 2026-06-02 | 168.6122 | 167.3152 | 167.3152 | 171.1475 | ▼ |
| 2026-06-03 | 167.3152 | 169.2607 | 167.3152 | 172.1311 | ▲ |
| 2026-06-04 | 169.5850 | 167.3152 | 167.3152 | 171.4754 | ▼ |
| 2026-06-05 | 169.5850 | 169.2607 | 168.9364 | 171.4754 | ▲ |
| 2026-06-08 | 169.2607 | 168.9364 | 168.9364 | 171.4754 | ▼ |
| 2026-06-09 | 169.2607 | 167.3152 | 167.3152 | 171.4754 | ▼ |
| 2026-06-10 | 167.3152 | 168.9364 | 167.3152 | 169.5850 | ▲ |
| 2026-06-11 | 168.6122 | 168.6122 | 168.6122 | 170.8197 | ▼ |
| 2026-06-12 | 167.3152 | 169.2607 | 167.3152 | 171.1475 | ▲ |
| 2026-06-15 | 168.2879 | 169.5850 | 167.8340 | 171.4754 | ▲ |
| 2026-06-16 | 169.5850 | 168.6122 | 168.6122 | 171.4754 | ▼ |
| 2026-06-17 | 169.2607 | 169.2607 | 168.6122 | 169.5850 | ▲ |
| 2026-06-18 | 169.2607 | 169.5850 | 168.6122 | 171.8033 | ▲ |
| 2026-06-19 | 169.2607 | 169.6498 | 168.8716 | 171.6066 | ▲ |
| 2026-06-22 | 169.2607 | 169.6498 | 168.9364 | 171.6721 | — |
| 2026-06-23 | 169.2607 | 168.9364 | 168.6122 | 171.6066 | ▼ |
| 2026-06-24 | 169.2607 | 168.4176 | 168.4176 | 171.6066 | ▼ |
| 2026-06-25 | 169.0013 | 168.6122 | 168.6122 | 170.8852 | ▲ |
| 2026-06-26 | 170.5577 | 169.5850 | 168.9364 | 172.7869 | ▲ |
| 2026-06-29 | 169.2607 | 168.9364 | 168.6122 | 171.1475 | ▼ |
| 2026-06-30 | 169.2607 | 169.2607 | 168.9364 | 171.1475 | ▲ |