2026年6月平均
0.411357
当月最高
0.420583
当月最低
0.400985
交易日
24 天
2026年6月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.406485 | 0.408856 | 0.4043 | 0.4140 | — |
| 2026-06-02 | 0.408884 | 0.406412 | 0.4041 | 0.4132 | ▼ |
| 2026-06-03 | 0.405671 | 0.410598 | 0.4046 | 0.4138 | ▲ |
| 2026-06-04 | 0.409853 | 0.410073 | 0.4049 | 0.4146 | ▼ |
| 2026-06-05 | 0.409462 | 0.416063 | 0.4069 | 0.4202 | ▲ |
| 2026-06-08 | 0.415410 | 0.414110 | 0.4085 | 0.4206 | ▼ |
| 2026-06-09 | 0.414910 | 0.412925 | 0.4089 | 0.4184 | ▼ |
| 2026-06-10 | 0.412453 | 0.416125 | 0.4112 | 0.4200 | ▲ |
| 2026-06-11 | 0.415948 | 0.407965 | 0.4049 | 0.4198 | ▼ |
| 2026-06-12 | 0.407890 | 0.408645 | 0.4049 | 0.4128 | ▲ |
| 2026-06-15 | 0.407917 | 0.405721 | 0.4010 | 0.4106 | ▼ |
| 2026-06-16 | 0.406683 | 0.405662 | 0.4022 | 0.4095 | ▼ |
| 2026-06-17 | 0.405762 | 0.411277 | 0.4033 | 0.4134 | ▲ |
| 2026-06-18 | 0.411395 | 0.411792 | 0.4073 | 0.4159 | ▲ |
| 2026-06-19 | 0.411922 | 0.411373 | 0.4103 | 0.4156 | ▼ |
| 2026-06-21 | 0.411373 | 0.411373 | 0.4113 | 0.4114 | — |
| 2026-06-22 | 0.410798 | 0.410736 | 0.4083 | 0.4154 | ▼ |
| 2026-06-23 | 0.410841 | 0.415134 | 0.4086 | 0.4178 | ▲ |
| 2026-06-24 | 0.415058 | 0.414856 | 0.4126 | 0.4204 | ▼ |
| 2026-06-25 | 0.415469 | 0.413799 | 0.4107 | 0.4195 | ▼ |
| 2026-06-26 | 0.413748 | 0.413137 | 0.4105 | 0.4172 | ▼ |
| 2026-06-28 | 0.413033 | 0.413137 | 0.4130 | 0.4131 | — |
| 2026-06-29 | 0.411091 | 0.411458 | 0.4077 | 0.4174 | ▼ |
| 2026-06-30 | 0.411530 | 0.411345 | 0.4078 | 0.4150 | ▼ |