2026年6月平均
1.1792
当月最高
1.2142
当月最低
1.1419
交易日
22 天
2026年6月澳门元兑瑞典克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.1426 | 1.1515 | 1.1419 | 1.1571 | — |
| 2026-06-02 | 1.1513 | 1.1534 | 1.1481 | 1.1569 | ▲ |
| 2026-06-03 | 1.1529 | 1.1648 | 1.1501 | 1.1675 | ▲ |
| 2026-06-04 | 1.1651 | 1.1614 | 1.1559 | 1.1682 | ▼ |
| 2026-06-05 | 1.1613 | 1.1706 | 1.1556 | 1.1764 | ▲ |
| 2026-06-08 | 1.1712 | 1.1679 | 1.1641 | 1.1770 | ▼ |
| 2026-06-09 | 1.1675 | 1.1727 | 1.1639 | 1.1776 | ▲ |
| 2026-06-10 | 1.1728 | 1.1797 | 1.1702 | 1.1812 | ▲ |
| 2026-06-11 | 1.1795 | 1.1693 | 1.1680 | 1.1861 | ▼ |
| 2026-06-12 | 1.1692 | 1.1676 | 1.1639 | 1.1757 | ▼ |
| 2026-06-15 | 1.1676 | 1.1638 | 1.1573 | 1.1704 | ▼ |
| 2026-06-16 | 1.1638 | 1.1606 | 1.1587 | 1.1694 | ▼ |
| 2026-06-17 | 1.1603 | 1.1775 | 1.1577 | 1.1834 | ▲ |
| 2026-06-18 | 1.1778 | 1.1872 | 1.1732 | 1.1902 | ▲ |
| 2026-06-19 | 1.1871 | 1.1848 | 1.1836 | 1.1942 | ▼ |
| 2026-06-22 | 1.1855 | 1.1901 | 1.1830 | 1.1938 | ▲ |
| 2026-06-23 | 1.1905 | 1.2052 | 1.1883 | 1.2089 | ▲ |
| 2026-06-24 | 1.2050 | 1.2051 | 1.2043 | 1.2142 | ▼ |
| 2026-06-25 | 1.2060 | 1.2044 | 1.2013 | 1.2113 | ▼ |
| 2026-06-26 | 1.2043 | 1.2026 | 1.1987 | 1.2102 | ▼ |
| 2026-06-29 | 1.2024 | 1.2023 | 1.2006 | 1.2074 | ▼ |
| 2026-06-30 | 1.2024 | 1.2006 | 1.1975 | 1.2084 | ▼ |