2026年6月平均
0.428010
当月最高
0.438008
当月最低
0.419435
交易日
22 天
2026年6月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.420663 | 0.423712 | 0.4194 | 0.4252 | — |
| 2026-06-02 | 0.423300 | 0.424197 | 0.4219 | 0.4258 | ▲ |
| 2026-06-03 | 0.424279 | 0.430348 | 0.4237 | 0.4309 | ▲ |
| 2026-06-04 | 0.429058 | 0.428378 | 0.4254 | 0.4317 | ▼ |
| 2026-06-05 | 0.428510 | 0.435984 | 0.4283 | 0.4380 | ▲ |
| 2026-06-08 | 0.435959 | 0.428163 | 0.4264 | 0.4374 | ▼ |
| 2026-06-09 | 0.426835 | 0.425750 | 0.4219 | 0.4302 | ▼ |
| 2026-06-10 | 0.425705 | 0.425702 | 0.4233 | 0.4274 | ▼ |
| 2026-06-11 | 0.425797 | 0.423890 | 0.4236 | 0.4303 | ▼ |
| 2026-06-12 | 0.425184 | 0.424430 | 0.4232 | 0.4274 | ▲ |
| 2026-06-15 | 0.424491 | 0.424494 | 0.4204 | 0.4260 | ▲ |
| 2026-06-16 | 0.423191 | 0.421974 | 0.4209 | 0.4257 | ▼ |
| 2026-06-17 | 0.421944 | 0.427053 | 0.4218 | 0.4278 | ▲ |
| 2026-06-18 | 0.427061 | 0.429972 | 0.4247 | 0.4320 | ▲ |
| 2026-06-19 | 0.429905 | 0.427708 | 0.4261 | 0.4308 | ▼ |
| 2026-06-22 | 0.428007 | 0.430090 | 0.4271 | 0.4312 | ▲ |
| 2026-06-23 | 0.430218 | 0.428434 | 0.4279 | 0.4317 | ▼ |
| 2026-06-24 | 0.428440 | 0.431632 | 0.4277 | 0.4334 | ▲ |
| 2026-06-25 | 0.431110 | 0.432571 | 0.4294 | 0.4338 | ▲ |
| 2026-06-26 | 0.431893 | 0.429016 | 0.4278 | 0.4340 | ▼ |
| 2026-06-29 | 0.429022 | 0.430509 | 0.4287 | 0.4324 | ▲ |
| 2026-06-30 | 0.430444 | 0.432215 | 0.4302 | 0.4350 | ▲ |