2026年6月平均
0.004437
当月最高
0.004501
当月最低
0.004376
交易日
20 天
2026年6月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.004389 | 0.004392 | 0.0044 | 0.0044 | — |
| 2026-06-02 | 0.004392 | 0.004390 | 0.0044 | 0.0044 | ▼ |
| 2026-06-03 | 0.004390 | 0.004402 | 0.0044 | 0.0044 | ▲ |
| 2026-06-04 | 0.004402 | 0.004399 | 0.0044 | 0.0044 | ▼ |
| 2026-06-05 | 0.004399 | 0.004421 | 0.0044 | 0.0044 | ▲ |
| 2026-06-08 | 0.004421 | 0.004415 | 0.0044 | 0.0044 | ▼ |
| 2026-06-09 | 0.004418 | 0.004419 | 0.0044 | 0.0044 | ▲ |
| 2026-06-11 | 0.004426 | 0.004414 | 0.0044 | 0.0044 | ▼ |
| 2026-06-12 | 0.004414 | 0.004424 | 0.0044 | 0.0044 | ▲ |
| 2026-06-15 | 0.004427 | 0.004426 | 0.0044 | 0.0044 | ▲ |
| 2026-06-16 | 0.004426 | 0.004413 | 0.0044 | 0.0044 | ▼ |
| 2026-06-17 | 0.004413 | 0.004437 | 0.0044 | 0.0044 | ▲ |
| 2026-06-18 | 0.004437 | 0.004448 | 0.0044 | 0.0045 | ▲ |
| 2026-06-19 | 0.004448 | 0.004449 | 0.0044 | 0.0045 | ▲ |
| 2026-06-22 | 0.004449 | 0.004464 | 0.0044 | 0.0045 | ▲ |
| 2026-06-24 | 0.004480 | 0.004495 | 0.0045 | 0.0045 | ▲ |
| 2026-06-25 | 0.004495 | 0.004492 | 0.0045 | 0.0045 | ▼ |
| 2026-06-26 | 0.004492 | 0.004484 | 0.0045 | 0.0045 | ▼ |
| 2026-06-29 | 0.004482 | 0.004481 | 0.0045 | 0.0045 | ▼ |
| 2026-06-30 | 0.004481 | 0.004481 | 0.0045 | 0.0045 | ▲ |