2026年6月平均
42.7473
当月最高
42.7473
当月最低
42.7473
交易日
20 天
2026年6月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-02 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-03 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-04 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-05 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-08 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-09 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-11 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-12 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-15 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-16 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-17 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-18 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-19 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-22 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-24 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-25 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-26 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-29 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-06-30 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |