2026年6月平均
48.8966
当月最高
49.7914
当月最低
47.9417
交易日
21 天
2026年6月马其顿代纳尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 48.9842 | 49.3452 | 48.8914 | 49.5632 | — |
| 2026-06-02 | 49.3265 | 48.9378 | 48.8729 | 49.5350 | ▼ |
| 2026-06-03 | 48.7989 | 49.3757 | 48.7252 | 49.7914 | ▲ |
| 2026-06-04 | 49.4329 | 48.9842 | 48.7344 | 49.6488 | ▼ |
| 2026-06-05 | 49.4609 | 49.4693 | 49.2625 | 49.5829 | ▲ |
| 2026-06-08 | 49.5538 | 49.1139 | 49.1139 | 49.6488 | ▼ |
| 2026-06-10 | 48.6334 | 49.0769 | 48.6059 | 49.2931 | ▼ |
| 2026-06-11 | 48.8263 | 48.8080 | 48.7713 | 48.9478 | ▼ |
| 2026-06-12 | 48.6701 | 49.1711 | 48.6059 | 49.2546 | ▲ |
| 2026-06-15 | 48.8885 | 49.4422 | 48.7566 | 49.4422 | ▲ |
| 2026-06-16 | 49.4235 | 49.0751 | 49.0566 | 49.4516 | ▼ |
| 2026-06-17 | 49.3197 | 49.2639 | 49.0473 | 49.4609 | ▲ |
| 2026-06-18 | 48.9130 | 49.3582 | 48.4894 | 49.4526 | ▲ |
| 2026-06-19 | 48.7031 | 48.8060 | 48.5821 | 48.8520 | ▼ |
| 2026-06-22 | 48.6940 | 48.6788 | 48.4651 | 48.8615 | ▼ |
| 2026-06-23 | 49.2639 | 48.3123 | 48.2196 | 49.3960 | ▼ |
| 2026-06-24 | 48.2708 | 47.9860 | 47.9417 | 48.5349 | ▼ |
| 2026-06-25 | 48.1790 | 48.1928 | 47.9793 | 48.3040 | ▲ |
| 2026-06-26 | 48.7488 | 48.5158 | 48.2854 | 48.8868 | ▲ |
| 2026-06-29 | 48.4500 | 48.4111 | 48.2375 | 48.5040 | ▼ |
| 2026-06-30 | 48.4410 | 48.5040 | 48.3302 | 48.5040 | ▲ |