2026年6月平均
6.2501
当月最高
6.4391
当月最低
6.1631
交易日
22 天
2026年6月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 6.2763 | 6.2642 | 6.2606 | 6.3289 | — |
| 2026-06-02 | 6.2785 | 6.2674 | 6.2654 | 6.3232 | ▲ |
| 2026-06-03 | 6.2819 | 6.2895 | 6.2673 | 6.3268 | ▲ |
| 2026-06-04 | 6.2814 | 6.2661 | 6.2661 | 6.3937 | ▼ |
| 2026-06-05 | 6.2788 | 6.2637 | 6.2637 | 6.3014 | ▼ |
| 2026-06-08 | 6.2678 | 6.2883 | 6.2673 | 6.3033 | ▲ |
| 2026-06-09 | 6.2802 | 6.2922 | 6.2606 | 6.3102 | ▲ |
| 2026-06-10 | 6.2749 | 6.2580 | 6.2556 | 6.4244 | ▼ |
| 2026-06-11 | 6.2685 | 6.2726 | 6.2580 | 6.4215 | ▲ |
| 2026-06-12 | 6.3040 | 6.2559 | 6.2547 | 6.4391 | ▼ |
| 2026-06-15 | 6.2702 | 6.2811 | 6.2511 | 6.4224 | ▲ |
| 2026-06-16 | 6.2608 | 6.2850 | 6.2525 | 6.4244 | ▲ |
| 2026-06-17 | 6.2653 | 6.2520 | 6.2485 | 6.4061 | ▼ |
| 2026-06-18 | 6.2649 | 6.2397 | 6.2373 | 6.3589 | ▼ |
| 2026-06-19 | 6.2533 | 6.2385 | 6.2165 | 6.3458 | ▼ |
| 2026-06-22 | 6.2490 | 6.2213 | 6.2071 | 6.3374 | ▼ |
| 2026-06-23 | 6.2223 | 6.2011 | 6.1999 | 6.4061 | ▼ |
| 2026-06-24 | 6.2525 | 6.2542 | 6.1831 | 6.4073 | ▲ |
| 2026-06-25 | 6.1970 | 6.2655 | 6.1808 | 6.2707 | ▲ |
| 2026-06-26 | 6.1982 | 6.1772 | 6.1749 | 6.2702 | ▼ |
| 2026-06-29 | 6.1932 | 6.2009 | 6.1631 | 6.4027 | ▲ |
| 2026-06-30 | 6.1873 | 6.1684 | 6.1660 | 6.4022 | ▼ |