2026年6月平均
2.2909
当月最高
2.3159
当月最低
2.2293
交易日
22 天
2026年6月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 2.2862 | 2.2902 | 2.2751 | 2.3013 | — |
| 2026-06-02 | 2.2901 | 2.2913 | 2.2778 | 2.3023 | ▲ |
| 2026-06-03 | 2.2914 | 2.2918 | 2.2758 | 2.3034 | ▲ |
| 2026-06-04 | 2.2922 | 2.2904 | 2.2760 | 2.3009 | ▼ |
| 2026-06-05 | 2.2906 | 2.2966 | 2.2681 | 2.3159 | ▲ |
| 2026-06-08 | 2.2968 | 2.2981 | 2.2627 | 2.3073 | ▲ |
| 2026-06-09 | 2.2963 | 2.2935 | 2.2660 | 2.3027 | ▼ |
| 2026-06-10 | 2.2941 | 2.2914 | 2.2651 | 2.3002 | ▼ |
| 2026-06-11 | 2.2910 | 2.2889 | 2.2605 | 2.3060 | ▼ |
| 2026-06-12 | 2.2890 | 2.2864 | 2.2649 | 2.2954 | ▼ |
| 2026-06-15 | 2.2848 | 2.2811 | 2.2655 | 2.2921 | ▼ |
| 2026-06-16 | 2.2813 | 2.2840 | 2.2645 | 2.2951 | ▲ |
| 2026-06-17 | 2.2839 | 2.2929 | 2.2669 | 2.3134 | ▲ |
| 2026-06-18 | 2.2928 | 2.2955 | 2.2531 | 2.3087 | ▲ |
| 2026-06-19 | 2.2955 | 2.2932 | 2.2861 | 2.3060 | ▼ |
| 2026-06-22 | 2.2930 | 2.2933 | 2.2808 | 2.3048 | ▲ |
| 2026-06-23 | 2.2948 | 2.2950 | 2.2572 | 2.3075 | ▲ |
| 2026-06-24 | 2.2946 | 2.2915 | 2.2481 | 2.3084 | ▼ |
| 2026-06-25 | 2.2915 | 2.2907 | 2.2487 | 2.3024 | ▼ |
| 2026-06-26 | 2.2911 | 2.2919 | 2.2293 | 2.3059 | ▲ |
| 2026-06-29 | 2.2933 | 2.2858 | 2.2363 | 2.2999 | ▼ |
| 2026-06-30 | 2.2861 | 2.2859 | 2.2323 | 2.2970 | ▲ |