2026年6月平均
0.397882
当月最高
0.404258
当月最低
0.391813
交易日
22 天
2026年6月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.394509 | 0.395798 | 0.3934 | 0.3983 | — |
| 2026-06-02 | 0.395677 | 0.395779 | 0.3947 | 0.3982 | ▼ |
| 2026-06-03 | 0.395853 | 0.396790 | 0.3944 | 0.3990 | ▲ |
| 2026-06-04 | 0.396801 | 0.395944 | 0.3946 | 0.3984 | ▼ |
| 2026-06-05 | 0.395998 | 0.397474 | 0.3926 | 0.4014 | ▲ |
| 2026-06-08 | 0.397194 | 0.397641 | 0.3959 | 0.4000 | ▲ |
| 2026-06-09 | 0.397364 | 0.396740 | 0.3947 | 0.3989 | ▼ |
| 2026-06-10 | 0.396811 | 0.397417 | 0.3954 | 0.3992 | ▲ |
| 2026-06-11 | 0.397428 | 0.396797 | 0.3944 | 0.4012 | ▼ |
| 2026-06-12 | 0.396637 | 0.395826 | 0.3950 | 0.3985 | ▼ |
| 2026-06-15 | 0.395654 | 0.395459 | 0.3934 | 0.3973 | ▼ |
| 2026-06-16 | 0.395351 | 0.395052 | 0.3931 | 0.3983 | ▼ |
| 2026-06-17 | 0.394956 | 0.397027 | 0.3918 | 0.4013 | ▲ |
| 2026-06-18 | 0.397169 | 0.398763 | 0.3948 | 0.4016 | ▲ |
| 2026-06-19 | 0.398956 | 0.398285 | 0.3971 | 0.4016 | ▼ |
| 2026-06-22 | 0.397726 | 0.399512 | 0.3958 | 0.4021 | ▲ |
| 2026-06-23 | 0.399839 | 0.401164 | 0.3973 | 0.4036 | ▲ |
| 2026-06-24 | 0.401132 | 0.400132 | 0.3985 | 0.4043 | ▼ |
| 2026-06-25 | 0.400283 | 0.400208 | 0.3989 | 0.4030 | ▲ |
| 2026-06-26 | 0.400166 | 0.400818 | 0.3979 | 0.4034 | ▲ |
| 2026-06-29 | 0.400842 | 0.399861 | 0.3992 | 0.4026 | ▼ |
| 2026-06-30 | 0.399949 | 0.400906 | 0.3984 | 0.4030 | ▲ |