2026年6月平均
375.5119
当月最高
401.4132
当月最低
361.1693
交易日
22 天
2026年6月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 400.2709 | 385.9288 | 385.3237 | 401.4132 | — |
| 2026-06-02 | 385.8629 | 388.1303 | 383.9914 | 390.6275 | ▲ |
| 2026-06-03 | 388.1410 | 387.5452 | 384.8979 | 391.8549 | ▼ |
| 2026-06-04 | 387.1676 | 386.8113 | 385.7017 | 389.0256 | ▼ |
| 2026-06-05 | 386.9980 | 388.1465 | 384.3146 | 392.9529 | ▲ |
| 2026-06-08 | 388.1854 | 388.3079 | 386.8129 | 389.3323 | ▲ |
| 2026-06-09 | 388.0915 | 385.6467 | 384.3000 | 389.3592 | ▼ |
| 2026-06-10 | 385.6783 | 382.7668 | 382.3566 | 388.0842 | ▼ |
| 2026-06-11 | 382.6061 | 376.6167 | 373.7981 | 385.6215 | ▼ |
| 2026-06-12 | 376.7198 | 376.7837 | 374.3383 | 379.6377 | ▲ |
| 2026-06-15 | 376.5544 | 376.6560 | 376.5219 | 377.7567 | ▼ |
| 2026-06-16 | 376.6377 | 370.5270 | 367.9686 | 378.4223 | ▼ |
| 2026-06-17 | 371.1922 | 371.2588 | 367.2966 | 375.2940 | ▲ |
| 2026-06-18 | 372.1944 | 368.5589 | 368.0518 | 375.4767 | ▼ |
| 2026-06-19 | 369.0958 | 369.6464 | 366.7174 | 372.3987 | ▲ |
| 2026-06-22 | 369.6947 | 367.1271 | 363.5485 | 371.2074 | ▼ |
| 2026-06-23 | 367.3786 | 364.3168 | 363.0827 | 369.9081 | ▼ |
| 2026-06-24 | 365.0098 | 365.5564 | 362.2844 | 367.8903 | ▲ |
| 2026-06-25 | 365.5138 | 364.8531 | 362.4772 | 367.6030 | ▼ |
| 2026-06-26 | 365.1242 | 366.1316 | 363.8963 | 367.7653 | ▲ |
| 2026-06-29 | 366.3153 | 367.1780 | 366.0345 | 368.0174 | ▲ |
| 2026-06-30 | 367.1595 | 362.7679 | 361.1693 | 369.1770 | ▼ |