2026年6月平均
6.2581
当月最高
6.3454
当月最低
6.1603
交易日
24 天
2026年6月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 6.2956 | 6.2956 | 6.2451 | 6.3212 | — |
| 2026-06-02 | 6.2956 | 6.2913 | 6.2187 | 6.3191 | ▼ |
| 2026-06-03 | 6.2913 | 6.2923 | 6.2230 | 6.3191 | ▲ |
| 2026-06-04 | 6.2634 | 6.2524 | 6.2068 | 6.3191 | ▼ |
| 2026-06-05 | 6.2524 | 6.2743 | 6.2131 | 6.2871 | ▲ |
| 2026-06-07 | 6.2534 | 6.2534 | 6.2534 | 6.2534 | ▼ |
| 2026-06-08 | 6.2743 | 6.2823 | 6.2235 | 6.3391 | ▲ |
| 2026-06-09 | 6.2534 | 6.2992 | 6.2143 | 6.3171 | ▲ |
| 2026-06-10 | 6.2997 | 6.2690 | 6.2103 | 6.3005 | ▼ |
| 2026-06-11 | 6.2705 | 6.2657 | 6.2078 | 6.2992 | ▼ |
| 2026-06-12 | 6.2772 | 6.2657 | 6.2253 | 6.2992 | — |
| 2026-06-15 | 6.2673 | 6.2912 | 6.2140 | 6.3454 | ▲ |
| 2026-06-16 | 6.2823 | 6.2683 | 6.2274 | 6.3220 | ▼ |
| 2026-06-17 | 6.2667 | 6.2824 | 6.2651 | 6.2982 | ▲ |
| 2026-06-18 | 6.2808 | 6.2618 | 6.2225 | 6.2950 | ▼ |
| 2026-06-19 | 6.2618 | 6.2618 | 6.2492 | 6.2681 | — |
| 2026-06-22 | 6.2618 | 6.2386 | 6.1972 | 6.2907 | ▼ |
| 2026-06-23 | 6.2386 | 6.2217 | 6.1920 | 6.2738 | ▼ |
| 2026-06-24 | 6.2233 | 6.2076 | 6.1780 | 6.2649 | ▼ |
| 2026-06-25 | 6.2091 | 6.2209 | 6.1603 | 6.2649 | ▲ |
| 2026-06-26 | 6.2225 | 6.2209 | 6.1975 | 6.2334 | — |
| 2026-06-28 | 6.2070 | 6.2260 | 6.2054 | 6.2275 | ▲ |
| 2026-06-29 | 6.2225 | 6.2218 | 6.1624 | 6.2763 | ▼ |
| 2026-06-30 | 6.2218 | 6.2297 | 6.1906 | 6.2581 | ▲ |