2026年6月平均
104.7242
当月最高
106.6326
当月最低
102.9531
交易日
22 天
2026年6月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 105.8660 | 105.2521 | 104.7859 | 106.1356 | — |
| 2026-06-02 | 105.2450 | 105.7526 | 105.1456 | 106.2374 | ▲ |
| 2026-06-03 | 105.9457 | 104.9902 | 104.8415 | 106.1035 | ▼ |
| 2026-06-04 | 105.1806 | 105.2825 | 104.8940 | 106.0242 | ▲ |
| 2026-06-05 | 105.4396 | 103.6629 | 103.3678 | 105.8582 | ▼ |
| 2026-06-08 | 103.8259 | 104.0997 | 103.0192 | 104.5860 | ▲ |
| 2026-06-09 | 103.9509 | 103.9547 | 103.4617 | 104.8543 | ▼ |
| 2026-06-10 | 103.9434 | 103.5435 | 103.2974 | 104.2691 | ▼ |
| 2026-06-11 | 103.5616 | 105.6147 | 103.3366 | 106.0268 | ▲ |
| 2026-06-12 | 105.6075 | 105.4389 | 105.0647 | 106.0059 | ▼ |
| 2026-06-15 | 105.6004 | 105.9353 | 105.5459 | 106.5545 | ▲ |
| 2026-06-16 | 105.9477 | 106.1875 | 105.8536 | 106.6326 | ▲ |
| 2026-06-17 | 106.1882 | 104.7379 | 104.2074 | 106.5314 | ▼ |
| 2026-06-18 | 104.7340 | 104.6332 | 104.2301 | 105.5433 | ▼ |
| 2026-06-19 | 104.6000 | 104.7398 | 103.8606 | 104.9183 | ▲ |
| 2026-06-22 | 104.8863 | 104.7046 | 104.1953 | 105.0332 | ▼ |
| 2026-06-23 | 104.6778 | 103.7907 | 103.5980 | 104.9818 | ▼ |
| 2026-06-24 | 103.7838 | 103.8604 | 102.9531 | 104.1268 | ▲ |
| 2026-06-25 | 103.6810 | 104.1256 | 103.4400 | 104.6039 | ▲ |
| 2026-06-26 | 104.1123 | 104.2925 | 103.6449 | 104.7449 | ▲ |
| 2026-06-29 | 104.7852 | 104.5867 | 104.0659 | 104.8901 | ▲ |
| 2026-06-30 | 104.5682 | 104.7468 | 104.2055 | 105.1831 | ▲ |