2026年6月平均
0.010452
当月最高
0.010754
当月最低
0.010337
交易日
21 天
2026年6月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.010591 | 0.010559 | 0.0105 | 0.0106 | — |
| 2026-06-02 | 0.010559 | 0.010527 | 0.0105 | 0.0106 | ▼ |
| 2026-06-03 | 0.010559 | 0.010448 | 0.0104 | 0.0106 | ▼ |
| 2026-06-04 | 0.010448 | 0.010386 | 0.0104 | 0.0105 | ▼ |
| 2026-06-05 | 0.010402 | 0.010433 | 0.0104 | 0.0105 | ▲ |
| 2026-06-08 | 0.010410 | 0.010371 | 0.0104 | 0.0104 | ▼ |
| 2026-06-09 | 0.010371 | 0.010386 | 0.0103 | 0.0104 | ▲ |
| 2026-06-10 | 0.010655 | 0.010591 | 0.0104 | 0.0107 | ▲ |
| 2026-06-11 | 0.010559 | 0.010464 | 0.0104 | 0.0106 | ▼ |
| 2026-06-12 | 0.010433 | 0.010433 | 0.0104 | 0.0105 | ▼ |
| 2026-06-15 | 0.010754 | 0.010495 | 0.0104 | 0.0108 | ▲ |
| 2026-06-16 | 0.010495 | 0.010464 | 0.0104 | 0.0105 | ▼ |
| 2026-06-17 | 0.010464 | 0.010495 | 0.0105 | 0.0105 | ▲ |
| 2026-06-18 | 0.010495 | 0.010480 | 0.0104 | 0.0105 | ▼ |
| 2026-06-19 | 0.010495 | 0.010472 | 0.0105 | 0.0105 | ▼ |
| 2026-06-22 | 0.010480 | 0.010456 | 0.0104 | 0.0105 | ▼ |
| 2026-06-23 | 0.010456 | 0.010464 | 0.0104 | 0.0105 | ▲ |
| 2026-06-24 | 0.010464 | 0.010386 | 0.0104 | 0.0105 | ▼ |
| 2026-06-25 | 0.010386 | 0.010372 | 0.0104 | 0.0104 | ▼ |
| 2026-06-26 | 0.010382 | 0.010410 | 0.0104 | 0.0104 | ▲ |
| 2026-06-30 | 0.010402 | 0.010402 | 0.0104 | 0.0104 | ▼ |