2026年6月平均
0.009324
当月最高
0.009562
当月最低
0.009098
交易日
22 天
2026年6月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.009318 | 0.009221 | 0.0092 | 0.0094 | — |
| 2026-06-02 | 0.009268 | 0.009251 | 0.0091 | 0.0093 | ▲ |
| 2026-06-03 | 0.009249 | 0.009310 | 0.0092 | 0.0093 | ▲ |
| 2026-06-04 | 0.009301 | 0.009351 | 0.0093 | 0.0094 | ▲ |
| 2026-06-05 | 0.009351 | 0.009297 | 0.0092 | 0.0094 | ▼ |
| 2026-06-08 | 0.009327 | 0.009350 | 0.0093 | 0.0094 | ▲ |
| 2026-06-09 | 0.009350 | 0.009313 | 0.0092 | 0.0094 | ▼ |
| 2026-06-10 | 0.009313 | 0.009324 | 0.0092 | 0.0093 | ▲ |
| 2026-06-11 | 0.009324 | 0.009301 | 0.0092 | 0.0093 | ▼ |
| 2026-06-12 | 0.009306 | 0.009270 | 0.0092 | 0.0093 | ▼ |
| 2026-06-15 | 0.009277 | 0.009295 | 0.0092 | 0.0093 | ▲ |
| 2026-06-16 | 0.009295 | 0.009322 | 0.0092 | 0.0094 | ▲ |
| 2026-06-17 | 0.009318 | 0.009290 | 0.0092 | 0.0093 | ▼ |
| 2026-06-18 | 0.009312 | 0.009324 | 0.0093 | 0.0093 | ▲ |
| 2026-06-19 | 0.009324 | 0.009286 | 0.0093 | 0.0093 | ▼ |
| 2026-06-22 | 0.009336 | 0.009342 | 0.0093 | 0.0094 | ▲ |
| 2026-06-23 | 0.009342 | 0.009352 | 0.0093 | 0.0094 | ▲ |
| 2026-06-24 | 0.009352 | 0.009339 | 0.0093 | 0.0094 | ▼ |
| 2026-06-25 | 0.009360 | 0.009380 | 0.0093 | 0.0094 | ▲ |
| 2026-06-26 | 0.009386 | 0.009331 | 0.0093 | 0.0094 | ▼ |
| 2026-06-29 | 0.009365 | 0.009387 | 0.0093 | 0.0094 | ▲ |
| 2026-06-30 | 0.009387 | 0.009486 | 0.0093 | 0.0096 | ▲ |