2026年6月平均
3146.6081
当月最高
3184.2900
当月最低
3108.4337
交易日
22 天
2026年6月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 3117.8248 | 3141.9940 | 3108.4337 | 3154.0785 | — |
| 2026-06-02 | 3141.9940 | 3117.8248 | 3108.4337 | 3154.0785 | ▼ |
| 2026-06-03 | 3117.8248 | 3154.0785 | 3108.4337 | 3172.2054 | ▲ |
| 2026-06-04 | 3160.1208 | 3117.8248 | 3108.4337 | 3160.1208 | ▼ |
| 2026-06-05 | 3160.1208 | 3154.0785 | 3138.5542 | 3160.1208 | ▲ |
| 2026-06-08 | 3154.0785 | 3148.0363 | 3138.5542 | 3160.1208 | ▼ |
| 2026-06-09 | 3154.0785 | 3117.8248 | 3108.4337 | 3160.1208 | ▼ |
| 2026-06-10 | 3117.8248 | 3148.0363 | 3108.4337 | 3160.1208 | ▲ |
| 2026-06-11 | 3141.9940 | 3141.9940 | 3132.5301 | 3148.0363 | ▼ |
| 2026-06-12 | 3117.8248 | 3154.0785 | 3108.4337 | 3154.0785 | ▲ |
| 2026-06-15 | 3135.9517 | 3160.1208 | 3118.0723 | 3160.1208 | ▲ |
| 2026-06-16 | 3160.1208 | 3141.9940 | 3132.5301 | 3160.1208 | ▼ |
| 2026-06-17 | 3154.0785 | 3154.0785 | 3132.5301 | 3160.1208 | ▲ |
| 2026-06-18 | 3154.0785 | 3160.1208 | 3132.5301 | 3166.1631 | ▲ |
| 2026-06-19 | 3154.0785 | 3161.3293 | 3137.3494 | 3162.5378 | ▲ |
| 2026-06-22 | 3154.0785 | 3161.3293 | 3138.5542 | 3163.7462 | — |
| 2026-06-23 | 3154.0785 | 3148.0363 | 3132.5301 | 3162.5378 | ▼ |
| 2026-06-24 | 3154.0785 | 3138.3686 | 3128.9157 | 3162.5378 | ▼ |
| 2026-06-25 | 3149.2447 | 3141.9940 | 3132.5301 | 3149.2447 | ▲ |
| 2026-06-26 | 3178.2477 | 3160.1208 | 3138.5542 | 3184.2900 | ▲ |
| 2026-06-29 | 3154.0785 | 3148.0363 | 3132.5301 | 3154.0785 | ▼ |
| 2026-06-30 | 3154.0785 | 3154.0785 | 3138.5542 | 3154.0785 | ▲ |