2026年6月平均
0.002454
当月最高
0.002502
当月最低
0.002404
交易日
22 天
2026年6月韩元兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.002495 | 0.002479 | 0.0025 | 0.0025 | — |
| 2026-06-02 | 0.002479 | 0.002473 | 0.0025 | 0.0025 | ▼ |
| 2026-06-03 | 0.002473 | 0.002446 | 0.0024 | 0.0025 | ▼ |
| 2026-06-04 | 0.002447 | 0.002451 | 0.0024 | 0.0025 | ▲ |
| 2026-06-05 | 0.002450 | 0.002408 | 0.0024 | 0.0025 | ▼ |
| 2026-06-08 | 0.002408 | 0.002460 | 0.0024 | 0.0025 | ▲ |
| 2026-06-09 | 0.002460 | 0.002466 | 0.0024 | 0.0025 | ▲ |
| 2026-06-10 | 0.002466 | 0.002466 | 0.0025 | 0.0025 | ▼ |
| 2026-06-11 | 0.002465 | 0.002476 | 0.0024 | 0.0025 | ▲ |
| 2026-06-12 | 0.002477 | 0.002473 | 0.0025 | 0.0025 | ▼ |
| 2026-06-15 | 0.002472 | 0.002480 | 0.0025 | 0.0025 | ▲ |
| 2026-06-16 | 0.002480 | 0.002487 | 0.0025 | 0.0025 | ▲ |
| 2026-06-17 | 0.002487 | 0.002457 | 0.0025 | 0.0025 | ▼ |
| 2026-06-18 | 0.002457 | 0.002440 | 0.0024 | 0.0025 | ▼ |
| 2026-06-19 | 0.002441 | 0.002453 | 0.0024 | 0.0025 | ▲ |
| 2026-06-22 | 0.002452 | 0.002441 | 0.0024 | 0.0025 | ▼ |
| 2026-06-23 | 0.002440 | 0.002450 | 0.0024 | 0.0025 | ▲ |
| 2026-06-24 | 0.002449 | 0.002434 | 0.0024 | 0.0025 | ▼ |
| 2026-06-25 | 0.002435 | 0.002431 | 0.0024 | 0.0024 | ▼ |
| 2026-06-26 | 0.002430 | 0.002446 | 0.0024 | 0.0025 | ▲ |
| 2026-06-29 | 0.002446 | 0.002437 | 0.0024 | 0.0024 | ▼ |
| 2026-06-30 | 0.002437 | 0.002428 | 0.0024 | 0.0024 | ▼ |