2026年6月平均
1.3300
当月最高
1.3492
当月最低
1.3076
交易日
22 天
2026年6月科摩罗法郎兑索马里先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.3446 | 1.3447 | 1.3428 | 1.3492 | — |
| 2026-06-02 | 1.3447 | 1.3446 | 1.3428 | 1.3447 | ▼ |
| 2026-06-03 | 1.3446 | 1.3428 | 1.3394 | 1.3446 | ▼ |
| 2026-06-04 | 1.3394 | 1.3441 | 1.3394 | 1.3441 | ▲ |
| 2026-06-05 | 1.3441 | 1.3441 | 1.3302 | 1.3441 | — |
| 2026-06-08 | 1.3441 | 1.3302 | 1.3302 | 1.3441 | ▼ |
| 2026-06-09 | 1.3325 | 1.3357 | 1.3325 | 1.3357 | ▲ |
| 2026-06-10 | 1.3357 | 1.3333 | 1.3333 | 1.3357 | ▼ |
| 2026-06-11 | 1.3333 | 1.3313 | 1.3313 | 1.3333 | ▼ |
| 2026-06-12 | 1.3365 | 1.3362 | 1.3313 | 1.3365 | ▲ |
| 2026-06-15 | 1.3362 | 1.3415 | 1.3362 | 1.3415 | ▲ |
| 2026-06-16 | 1.3415 | 1.3395 | 1.3395 | 1.3415 | ▼ |
| 2026-06-17 | 1.3395 | 1.3391 | 1.3391 | 1.3395 | ▼ |
| 2026-06-18 | 1.3391 | 1.3238 | 1.3238 | 1.3391 | ▼ |
| 2026-06-19 | 1.3238 | 1.3238 | 1.3209 | 1.3238 | — |
| 2026-06-22 | 1.3238 | 1.3212 | 1.3212 | 1.3238 | ▼ |
| 2026-06-23 | 1.3212 | 1.3151 | 1.3151 | 1.3212 | ▼ |
| 2026-06-24 | 1.3151 | 1.3076 | 1.3076 | 1.3151 | ▼ |
| 2026-06-25 | 1.3076 | 1.3118 | 1.3076 | 1.3118 | ▲ |
| 2026-06-26 | 1.3108 | 1.3166 | 1.3108 | 1.3166 | ▲ |
| 2026-06-29 | 1.3166 | 1.3169 | 1.3166 | 1.3179 | ▲ |
| 2026-06-30 | 1.3169 | 1.3157 | 1.3157 | 1.3179 | ▼ |