2026年6月平均
0.004683
当月最高
0.004751
当月最低
0.004604
交易日
22 天
2026年6月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.004735 | 0.004735 | 0.0047 | 0.0048 | — |
| 2026-06-02 | 0.004735 | 0.004735 | 0.0047 | 0.0047 | ▲ |
| 2026-06-03 | 0.004735 | 0.004728 | 0.0047 | 0.0047 | ▼ |
| 2026-06-04 | 0.004717 | 0.004733 | 0.0047 | 0.0047 | ▲ |
| 2026-06-05 | 0.004733 | 0.004733 | 0.0047 | 0.0047 | — |
| 2026-06-08 | 0.004733 | 0.004684 | 0.0047 | 0.0047 | ▼ |
| 2026-06-09 | 0.004692 | 0.004704 | 0.0047 | 0.0047 | ▲ |
| 2026-06-10 | 0.004704 | 0.004695 | 0.0047 | 0.0047 | ▼ |
| 2026-06-11 | 0.004695 | 0.004688 | 0.0047 | 0.0047 | ▼ |
| 2026-06-12 | 0.004706 | 0.004705 | 0.0047 | 0.0047 | ▲ |
| 2026-06-15 | 0.004705 | 0.004724 | 0.0047 | 0.0047 | ▲ |
| 2026-06-16 | 0.004724 | 0.004717 | 0.0047 | 0.0047 | ▼ |
| 2026-06-17 | 0.004717 | 0.004715 | 0.0047 | 0.0047 | ▼ |
| 2026-06-18 | 0.004715 | 0.004662 | 0.0047 | 0.0047 | ▼ |
| 2026-06-19 | 0.004662 | 0.004662 | 0.0047 | 0.0047 | — |
| 2026-06-22 | 0.004662 | 0.004652 | 0.0047 | 0.0047 | ▼ |
| 2026-06-23 | 0.004652 | 0.004631 | 0.0046 | 0.0047 | ▼ |
| 2026-06-24 | 0.004631 | 0.004604 | 0.0046 | 0.0046 | ▼ |
| 2026-06-25 | 0.004605 | 0.004619 | 0.0046 | 0.0046 | ▲ |
| 2026-06-26 | 0.004616 | 0.004636 | 0.0046 | 0.0046 | ▲ |
| 2026-06-29 | 0.004636 | 0.004638 | 0.0046 | 0.0046 | ▲ |
| 2026-06-30 | 0.004638 | 0.004633 | 0.0046 | 0.0046 | ▼ |