2026年6月平均
0.011808
当月最高
0.012035
当月最低
0.011669
交易日
22 天
2026年6月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.011743 | 0.011750 | 0.0117 | 0.0118 | — |
| 2026-06-02 | 0.011766 | 0.011753 | 0.0117 | 0.0118 | ▲ |
| 2026-06-03 | 0.011777 | 0.011785 | 0.0118 | 0.0118 | ▲ |
| 2026-06-04 | 0.011808 | 0.011788 | 0.0118 | 0.0119 | ▲ |
| 2026-06-05 | 0.011821 | 0.011790 | 0.0118 | 0.0119 | ▲ |
| 2026-06-08 | 0.011816 | 0.011938 | 0.0118 | 0.0119 | ▲ |
| 2026-06-09 | 0.011872 | 0.011891 | 0.0119 | 0.0119 | ▼ |
| 2026-06-10 | 0.011902 | 0.011877 | 0.0119 | 0.0119 | ▼ |
| 2026-06-11 | 0.011862 | 0.011868 | 0.0119 | 0.0119 | ▼ |
| 2026-06-12 | 0.011928 | 0.011714 | 0.0117 | 0.0119 | ▼ |
| 2026-06-15 | 0.011738 | 0.011742 | 0.0117 | 0.0118 | ▲ |
| 2026-06-16 | 0.011684 | 0.011714 | 0.0117 | 0.0118 | ▼ |
| 2026-06-17 | 0.011740 | 0.011689 | 0.0117 | 0.0118 | ▼ |
| 2026-06-18 | 0.011689 | 0.011782 | 0.0117 | 0.0118 | ▲ |
| 2026-06-19 | 0.011855 | 0.011874 | 0.0118 | 0.0120 | ▲ |
| 2026-06-22 | 0.011905 | 0.011859 | 0.0117 | 0.0120 | ▼ |
| 2026-06-23 | 0.011873 | 0.011896 | 0.0119 | 0.0120 | ▲ |
| 2026-06-24 | 0.011896 | 0.011970 | 0.0119 | 0.0120 | ▲ |
| 2026-06-25 | 0.011974 | 0.011965 | 0.0119 | 0.0120 | ▼ |
| 2026-06-26 | 0.011983 | 0.011719 | 0.0117 | 0.0120 | ▼ |
| 2026-06-29 | 0.011735 | 0.011711 | 0.0117 | 0.0118 | ▼ |
| 2026-06-30 | 0.011709 | 0.011699 | 0.0117 | 0.0118 | ▼ |