2026年6月平均
0.023630
当月最高
0.023946
当月最低
0.023469
交易日
22 天
2026年6月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.023623 | 0.023647 | 0.0236 | 0.0237 | — |
| 2026-06-02 | 0.023749 | 0.023692 | 0.0237 | 0.0238 | ▲ |
| 2026-06-03 | 0.023849 | 0.023831 | 0.0238 | 0.0239 | ▲ |
| 2026-06-04 | 0.023898 | 0.023815 | 0.0238 | 0.0239 | ▼ |
| 2026-06-05 | 0.023662 | 0.023606 | 0.0236 | 0.0237 | ▼ |
| 2026-06-08 | 0.023852 | 0.023927 | 0.0238 | 0.0239 | ▲ |
| 2026-06-09 | 0.023707 | 0.023754 | 0.0237 | 0.0238 | ▼ |
| 2026-06-10 | 0.023760 | 0.023710 | 0.0237 | 0.0238 | ▼ |
| 2026-06-11 | 0.023809 | 0.023815 | 0.0238 | 0.0239 | ▲ |
| 2026-06-12 | 0.023778 | 0.023653 | 0.0237 | 0.0238 | ▼ |
| 2026-06-15 | 0.023604 | 0.023678 | 0.0236 | 0.0237 | ▲ |
| 2026-06-16 | 0.023522 | 0.023522 | 0.0235 | 0.0236 | ▼ |
| 2026-06-17 | 0.023555 | 0.023520 | 0.0235 | 0.0236 | ▼ |
| 2026-06-18 | 0.023472 | 0.023472 | 0.0235 | 0.0236 | ▼ |
| 2026-06-19 | 0.023610 | 0.023469 | 0.0235 | 0.0236 | ▼ |
| 2026-06-22 | 0.023604 | 0.023557 | 0.0236 | 0.0237 | ▲ |
| 2026-06-23 | 0.023601 | 0.023572 | 0.0236 | 0.0237 | ▲ |
| 2026-06-24 | 0.023554 | 0.023578 | 0.0235 | 0.0237 | ▲ |
| 2026-06-25 | 0.023524 | 0.023511 | 0.0235 | 0.0236 | ▼ |
| 2026-06-26 | 0.023546 | 0.023487 | 0.0235 | 0.0236 | ▼ |
| 2026-06-29 | 0.023556 | 0.023512 | 0.0235 | 0.0237 | ▲ |
| 2026-06-30 | 0.023541 | 0.023541 | 0.0235 | 0.0237 | ▲ |