2026年6月平均
0.031979
当月最高
0.033583
当月最低
0.031328
交易日
22 天
2026年6月吉尔吉斯斯坦索姆兑白俄罗斯卢布每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.031396 | 0.031524 | 0.0314 | 0.0315 | — |
| 2026-06-02 | 0.031855 | 0.031811 | 0.0317 | 0.0319 | ▲ |
| 2026-06-03 | 0.031872 | 0.032127 | 0.0316 | 0.0322 | ▲ |
| 2026-06-04 | 0.032269 | 0.032096 | 0.0321 | 0.0324 | ▼ |
| 2026-06-05 | 0.032017 | 0.032008 | 0.0319 | 0.0322 | ▼ |
| 2026-06-08 | 0.032112 | 0.031991 | 0.0319 | 0.0322 | ▼ |
| 2026-06-09 | 0.031436 | 0.031497 | 0.0314 | 0.0317 | ▼ |
| 2026-06-10 | 0.031357 | 0.031413 | 0.0313 | 0.0316 | ▼ |
| 2026-06-11 | 0.031478 | 0.031509 | 0.0313 | 0.0316 | ▲ |
| 2026-06-12 | 0.031368 | 0.031497 | 0.0314 | 0.0315 | ▼ |
| 2026-06-15 | 0.031497 | 0.031497 | 0.0315 | 0.0315 | — |
| 2026-06-16 | 0.031497 | 0.031497 | 0.0315 | 0.0315 | — |
| 2026-06-17 | 0.031497 | 0.031497 | 0.0315 | 0.0315 | — |
| 2026-06-18 | 0.031497 | 0.031497 | 0.0315 | 0.0315 | — |
| 2026-06-19 | 0.031729 | 0.031755 | 0.0316 | 0.0318 | ▲ |
| 2026-06-22 | 0.031746 | 0.031976 | 0.0317 | 0.0320 | ▲ |
| 2026-06-23 | 0.032122 | 0.032080 | 0.0319 | 0.0322 | ▲ |
| 2026-06-24 | 0.032119 | 0.032157 | 0.0321 | 0.0323 | ▲ |
| 2026-06-25 | 0.032157 | 0.032423 | 0.0321 | 0.0325 | ▲ |
| 2026-06-26 | 0.032717 | 0.033131 | 0.0327 | 0.0332 | ▲ |
| 2026-06-29 | 0.033236 | 0.032999 | 0.0329 | 0.0334 | ▼ |
| 2026-06-30 | 0.033085 | 0.033563 | 0.0331 | 0.0336 | ▲ |