2026年6月平均
27.6463
当月最高
27.7640
当月最低
27.4971
交易日
21 天
2026年6月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-02 | 27.6780 | 27.6566 | 27.5995 | 27.7102 | — |
| 2026-06-03 | 27.6780 | 27.5793 | 27.5580 | 27.6995 | ▼ |
| 2026-06-04 | 27.6352 | 27.6673 | 27.5734 | 27.6780 | ▲ |
| 2026-06-05 | 27.6780 | 27.6673 | 27.5502 | 27.6995 | — |
| 2026-06-08 | 27.6780 | 27.5929 | 27.5609 | 27.7640 | ▼ |
| 2026-06-09 | 27.6566 | 27.6566 | 27.5609 | 27.6887 | ▲ |
| 2026-06-10 | 27.6673 | 27.6887 | 27.6139 | 27.7102 | ▲ |
| 2026-06-11 | 27.6566 | 27.6032 | 27.5183 | 27.6887 | ▼ |
| 2026-06-12 | 27.5396 | 27.6459 | 27.4971 | 27.6887 | ▲ |
| 2026-06-15 | 27.6352 | 27.5715 | 27.5502 | 27.7209 | ▼ |
| 2026-06-16 | 27.6566 | 27.6780 | 27.5502 | 27.7209 | ▲ |
| 2026-06-17 | 27.6352 | 27.6673 | 27.6032 | 27.7102 | ▼ |
| 2026-06-18 | 27.6459 | 27.6537 | 27.5937 | 27.7287 | ▼ |
| 2026-06-19 | 27.6858 | 27.6643 | 27.6275 | 27.6858 | ▲ |
| 2026-06-22 | 27.6858 | 27.6566 | 27.6275 | 27.6858 | ▼ |
| 2026-06-23 | 27.6566 | 27.6643 | 27.5937 | 27.7287 | ▲ |
| 2026-06-24 | 27.6430 | 27.6227 | 27.5801 | 27.7287 | ▼ |
| 2026-06-25 | 27.6430 | 27.6073 | 27.5540 | 27.7287 | ▼ |
| 2026-06-26 | 27.6216 | 27.6935 | 27.5646 | 27.6935 | ▲ |
| 2026-06-29 | 27.6507 | 27.6584 | 27.6168 | 27.7012 | ▼ |
| 2026-06-30 | 27.6584 | 27.6768 | 27.6198 | 27.7090 | ▲ |