2026年6月平均
0.005806
当月最高
0.005893
当月最低
0.005736
交易日
21 天
2026年6月肯尼亚先令兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-02 | 0.005743 | 0.005747 | 0.0057 | 0.0058 | — |
| 2026-06-03 | 0.005755 | 0.005766 | 0.0057 | 0.0058 | ▲ |
| 2026-06-04 | 0.005755 | 0.005763 | 0.0058 | 0.0058 | ▼ |
| 2026-06-05 | 0.005761 | 0.005800 | 0.0058 | 0.0058 | ▲ |
| 2026-06-08 | 0.005810 | 0.005800 | 0.0058 | 0.0058 | ▲ |
| 2026-06-09 | 0.005788 | 0.005780 | 0.0058 | 0.0058 | ▼ |
| 2026-06-10 | 0.005781 | 0.005783 | 0.0058 | 0.0058 | ▲ |
| 2026-06-11 | 0.005782 | 0.005766 | 0.0058 | 0.0058 | ▼ |
| 2026-06-12 | 0.005763 | 0.005763 | 0.0057 | 0.0058 | ▼ |
| 2026-06-15 | 0.005749 | 0.005760 | 0.0057 | 0.0058 | ▼ |
| 2026-06-16 | 0.005769 | 0.005764 | 0.0058 | 0.0058 | ▲ |
| 2026-06-17 | 0.005762 | 0.005774 | 0.0058 | 0.0058 | ▲ |
| 2026-06-18 | 0.005808 | 0.005854 | 0.0058 | 0.0059 | ▲ |
| 2026-06-19 | 0.005866 | 0.005847 | 0.0058 | 0.0059 | ▼ |
| 2026-06-22 | 0.005859 | 0.005840 | 0.0058 | 0.0059 | ▼ |
| 2026-06-23 | 0.005844 | 0.005865 | 0.0058 | 0.0059 | ▲ |
| 2026-06-24 | 0.005861 | 0.005877 | 0.0059 | 0.0059 | ▲ |
| 2026-06-25 | 0.005867 | 0.005856 | 0.0058 | 0.0059 | ▼ |
| 2026-06-26 | 0.005851 | 0.005864 | 0.0058 | 0.0059 | ▲ |
| 2026-06-29 | 0.005844 | 0.005830 | 0.0058 | 0.0059 | ▼ |
| 2026-06-30 | 0.005836 | 0.005832 | 0.0058 | 0.0058 | ▲ |