2026年6月平均
0.944487
当月最高
0.962410
当月最低
0.929731
交易日
22 天
2026年6月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.953861 | 0.951957 | 0.9487 | 0.9551 | — |
| 2026-06-02 | 0.952709 | 0.953280 | 0.9504 | 0.9555 | ▲ |
| 2026-06-03 | 0.955157 | 0.956883 | 0.9540 | 0.9624 | ▲ |
| 2026-06-04 | 0.956821 | 0.957815 | 0.9555 | 0.9597 | ▲ |
| 2026-06-05 | 0.957065 | 0.947720 | 0.9469 | 0.9588 | ▼ |
| 2026-06-08 | 0.952354 | 0.956047 | 0.9492 | 0.9580 | ▲ |
| 2026-06-09 | 0.953910 | 0.951359 | 0.9496 | 0.9564 | ▼ |
| 2026-06-10 | 0.953349 | 0.949480 | 0.9476 | 0.9544 | ▼ |
| 2026-06-11 | 0.952212 | 0.958104 | 0.9517 | 0.9598 | ▲ |
| 2026-06-12 | 0.954102 | 0.949878 | 0.9472 | 0.9560 | ▼ |
| 2026-06-15 | 0.946012 | 0.945235 | 0.9422 | 0.9493 | ▼ |
| 2026-06-16 | 0.944354 | 0.942973 | 0.9420 | 0.9469 | ▼ |
| 2026-06-17 | 0.942324 | 0.941543 | 0.9382 | 0.9453 | ▼ |
| 2026-06-18 | 0.942736 | 0.935304 | 0.9313 | 0.9443 | ▼ |
| 2026-06-19 | 0.935490 | 0.935702 | 0.9335 | 0.9393 | ▲ |
| 2026-06-22 | 0.936190 | 0.937724 | 0.9312 | 0.9413 | ▲ |
| 2026-06-23 | 0.937964 | 0.938169 | 0.9362 | 0.9418 | ▲ |
| 2026-06-24 | 0.940240 | 0.936268 | 0.9352 | 0.9405 | ▼ |
| 2026-06-25 | 0.932740 | 0.933552 | 0.9302 | 0.9364 | ▼ |
| 2026-06-26 | 0.933552 | 0.933840 | 0.9332 | 0.9351 | ▲ |
| 2026-06-29 | 0.933523 | 0.934050 | 0.9310 | 0.9357 | ▲ |
| 2026-06-30 | 0.934416 | 0.931832 | 0.9297 | 0.9368 | ▼ |