2026年6月平均
0.012747
当月最高
0.012822
当月最低
0.012690
交易日
22 天
2026年6月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.012772 | 0.012771 | 0.0128 | 0.0128 | — |
| 2026-06-02 | 0.012766 | 0.012764 | 0.0128 | 0.0128 | ▼ |
| 2026-06-03 | 0.012716 | 0.012771 | 0.0127 | 0.0128 | ▲ |
| 2026-06-04 | 0.012715 | 0.012723 | 0.0127 | 0.0128 | ▼ |
| 2026-06-05 | 0.012743 | 0.012739 | 0.0127 | 0.0128 | ▲ |
| 2026-06-08 | 0.012739 | 0.012737 | 0.0127 | 0.0128 | ▼ |
| 2026-06-09 | 0.012739 | 0.012739 | 0.0127 | 0.0128 | ▲ |
| 2026-06-10 | 0.012715 | 0.012728 | 0.0127 | 0.0127 | ▼ |
| 2026-06-11 | 0.012693 | 0.012690 | 0.0127 | 0.0127 | ▼ |
| 2026-06-12 | 0.012691 | 0.012691 | 0.0127 | 0.0127 | ▲ |
| 2026-06-15 | 0.012691 | 0.012821 | 0.0127 | 0.0128 | ▲ |
| 2026-06-16 | 0.012700 | 0.012736 | 0.0127 | 0.0128 | ▼ |
| 2026-06-17 | 0.012699 | 0.012731 | 0.0127 | 0.0127 | ▼ |
| 2026-06-18 | 0.012731 | 0.012731 | 0.0127 | 0.0128 | — |
| 2026-06-19 | 0.012738 | 0.012731 | 0.0127 | 0.0128 | — |
| 2026-06-22 | 0.012731 | 0.012780 | 0.0127 | 0.0128 | ▲ |
| 2026-06-23 | 0.012761 | 0.012762 | 0.0127 | 0.0128 | ▼ |
| 2026-06-24 | 0.012764 | 0.012736 | 0.0127 | 0.0128 | ▼ |
| 2026-06-25 | 0.012768 | 0.012731 | 0.0127 | 0.0128 | ▼ |
| 2026-06-26 | 0.012777 | 0.012772 | 0.0127 | 0.0128 | ▲ |
| 2026-06-29 | 0.012772 | 0.012764 | 0.0128 | 0.0128 | ▼ |
| 2026-06-30 | 0.012764 | 0.012788 | 0.0127 | 0.0128 | ▲ |