2026年6月平均
1.8711
当月最高
1.8864
当月最低
1.8519
交易日
22 天
2026年6月印度卢比兑吉布提法郎每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.8701 | 1.8697 | 1.8666 | 1.8749 | — |
| 2026-06-02 | 1.8685 | 1.8644 | 1.8618 | 1.8690 | ▼ |
| 2026-06-03 | 1.8644 | 1.8557 | 1.8519 | 1.8644 | ▼ |
| 2026-06-04 | 1.8558 | 1.8542 | 1.8535 | 1.8578 | ▼ |
| 2026-06-05 | 1.8556 | 1.8706 | 1.8539 | 1.8717 | ▲ |
| 2026-06-08 | 1.8632 | 1.8557 | 1.8533 | 1.8664 | ▼ |
| 2026-06-09 | 1.8558 | 1.8626 | 1.8553 | 1.8650 | ▲ |
| 2026-06-10 | 1.8589 | 1.8643 | 1.8579 | 1.8679 | ▲ |
| 2026-06-11 | 1.8593 | 1.8546 | 1.8541 | 1.8593 | ▼ |
| 2026-06-12 | 1.8548 | 1.8675 | 1.8543 | 1.8706 | ▲ |
| 2026-06-15 | 1.8752 | 1.8752 | 1.8719 | 1.8803 | ▲ |
| 2026-06-16 | 1.8771 | 1.8784 | 1.8731 | 1.8797 | ▲ |
| 2026-06-17 | 1.8803 | 1.8789 | 1.8769 | 1.8837 | ▲ |
| 2026-06-18 | 1.8762 | 1.8827 | 1.8732 | 1.8858 | ▲ |
| 2026-06-19 | 1.8828 | 1.8830 | 1.8787 | 1.8854 | ▲ |
| 2026-06-22 | 1.8823 | 1.8758 | 1.8739 | 1.8846 | ▼ |
| 2026-06-23 | 1.8760 | 1.8747 | 1.8691 | 1.8768 | ▼ |
| 2026-06-24 | 1.8715 | 1.8761 | 1.8690 | 1.8775 | ▲ |
| 2026-06-25 | 1.8834 | 1.8815 | 1.8765 | 1.8864 | ▲ |
| 2026-06-26 | 1.8833 | 1.8833 | 1.8812 | 1.8833 | ▲ |
| 2026-06-29 | 1.8824 | 1.8786 | 1.8778 | 1.8844 | ▼ |
| 2026-06-30 | 1.8786 | 1.8762 | 1.8722 | 1.8790 | ▼ |