2026年6月平均
13.5706
当月最高
14.3016
当月最低
13.1462
交易日
22 天
2026年6月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 14.2470 | 14.1711 | 13.9930 | 14.3016 | — |
| 2026-06-02 | 14.1771 | 14.0269 | 13.8276 | 14.2547 | ▼ |
| 2026-06-03 | 14.0250 | 13.8611 | 13.7511 | 14.0598 | ▼ |
| 2026-06-04 | 13.8771 | 13.7167 | 13.6065 | 13.9499 | ▼ |
| 2026-06-05 | 13.7856 | 13.5220 | 13.3369 | 13.8249 | ▼ |
| 2026-06-08 | 13.5018 | 13.5384 | 13.2615 | 13.8110 | ▲ |
| 2026-06-09 | 13.5303 | 13.5469 | 13.3366 | 13.7008 | ▲ |
| 2026-06-10 | 13.5855 | 13.3882 | 13.2660 | 13.6017 | ▼ |
| 2026-06-11 | 13.3920 | 13.6188 | 13.2910 | 13.6743 | ▲ |
| 2026-06-12 | 13.6046 | 13.6655 | 13.4542 | 13.7556 | ▲ |
| 2026-06-15 | 13.6531 | 13.7414 | 13.5611 | 13.9569 | ▲ |
| 2026-06-16 | 13.7003 | 13.6493 | 13.5437 | 13.8153 | ▼ |
| 2026-06-17 | 13.6496 | 13.5256 | 13.4519 | 13.7414 | ▼ |
| 2026-06-18 | 13.5071 | 13.5374 | 13.4193 | 13.6500 | ▲ |
| 2026-06-19 | 13.5484 | 13.4683 | 13.4055 | 13.5967 | ▼ |
| 2026-06-22 | 13.4569 | 13.4542 | 13.3232 | 13.5801 | ▼ |
| 2026-06-23 | 13.4474 | 13.2997 | 13.2140 | 13.5062 | ▼ |
| 2026-06-24 | 13.3071 | 13.3837 | 13.2303 | 13.4263 | ▲ |
| 2026-06-25 | 13.3678 | 13.3923 | 13.2321 | 13.4943 | ▲ |
| 2026-06-26 | 13.3889 | 13.2807 | 13.1924 | 13.4151 | ▼ |
| 2026-06-29 | 13.3405 | 13.3678 | 13.1462 | 13.5140 | ▲ |
| 2026-06-30 | 13.3767 | 13.3968 | 13.2647 | 13.5038 | ▲ |