2026年6月平均
7477.3296
当月最高
7797.5552
当月最低
7244.2096
交易日
22 天
2026年6月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 7789.7593 | 7739.7713 | 7704.2000 | 7797.5552 | — |
| 2026-06-02 | 7750.8528 | 7664.4079 | 7627.2485 | 7779.1241 | ▼ |
| 2026-06-03 | 7663.3316 | 7582.4256 | 7571.0960 | 7678.0316 | ▼ |
| 2026-06-04 | 7610.6195 | 7544.6644 | 7516.5426 | 7628.8624 | ▼ |
| 2026-06-05 | 7582.5852 | 7433.8508 | 7360.2862 | 7590.8713 | ▼ |
| 2026-06-08 | 7422.7573 | 7413.3243 | 7300.1741 | 7532.3024 | ▼ |
| 2026-06-09 | 7449.6142 | 7423.3752 | 7334.0507 | 7498.2895 | ▲ |
| 2026-06-10 | 7435.2103 | 7354.6111 | 7337.1095 | 7444.0482 | ▼ |
| 2026-06-11 | 7362.2497 | 7490.8581 | 7358.2942 | 7493.1629 | ▲ |
| 2026-06-12 | 7440.5270 | 7516.5461 | 7407.9108 | 7537.7420 | ▲ |
| 2026-06-15 | 7507.7924 | 7498.6241 | 7461.6648 | 7612.6142 | ▼ |
| 2026-06-16 | 7530.5119 | 7508.1327 | 7455.7953 | 7565.6465 | ▲ |
| 2026-06-17 | 7510.1901 | 7445.1985 | 7401.4313 | 7545.0481 | ▼ |
| 2026-06-18 | 7436.8708 | 7468.1523 | 7387.3263 | 7513.3288 | ▲ |
| 2026-06-19 | 7474.2461 | 7430.0392 | 7348.2320 | 7493.3533 | ▼ |
| 2026-06-22 | 7423.7666 | 7428.4751 | 7323.3002 | 7477.6119 | ▼ |
| 2026-06-23 | 7424.7221 | 7357.0737 | 7263.2771 | 7449.3859 | ▼ |
| 2026-06-24 | 7359.2842 | 7420.5877 | 7272.2421 | 7429.2912 | ▲ |
| 2026-06-25 | 7417.3318 | 7362.8848 | 7291.7015 | 7519.5814 | ▼ |
| 2026-06-26 | 7481.4417 | 7438.5123 | 7244.2096 | 7498.7401 | ▲ |
| 2026-06-29 | 7470.1295 | 7477.8880 | 7424.6557 | 7512.6220 | ▲ |
| 2026-06-30 | 7482.9020 | 7501.8490 | 7448.4948 | 7529.0943 | ▲ |