2026年6月平均
0.021497
当月最高
0.021826
当月最低
0.021056
交易日
22 天
2026年6月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.021276 | 0.021193 | 0.0212 | 0.0214 | — |
| 2026-06-02 | 0.021193 | 0.021193 | 0.0212 | 0.0213 | — |
| 2026-06-03 | 0.021193 | 0.021332 | 0.0212 | 0.0214 | ▲ |
| 2026-06-04 | 0.021332 | 0.021320 | 0.0211 | 0.0214 | ▼ |
| 2026-06-05 | 0.021346 | 0.021320 | 0.0213 | 0.0213 | — |
| 2026-06-08 | 0.021512 | 0.021463 | 0.0212 | 0.0215 | ▲ |
| 2026-06-09 | 0.021507 | 0.021455 | 0.0215 | 0.0215 | ▼ |
| 2026-06-10 | 0.021485 | 0.021509 | 0.0215 | 0.0215 | ▲ |
| 2026-06-11 | 0.021520 | 0.021520 | 0.0215 | 0.0215 | ▲ |
| 2026-06-12 | 0.021435 | 0.021443 | 0.0214 | 0.0215 | ▼ |
| 2026-06-15 | 0.021513 | 0.021413 | 0.0214 | 0.0215 | ▼ |
| 2026-06-16 | 0.021413 | 0.021437 | 0.0214 | 0.0215 | ▲ |
| 2026-06-17 | 0.021438 | 0.021438 | 0.0214 | 0.0214 | ▲ |
| 2026-06-18 | 0.021568 | 0.021570 | 0.0214 | 0.0216 | ▲ |
| 2026-06-19 | 0.021570 | 0.021562 | 0.0216 | 0.0216 | ▼ |
| 2026-06-22 | 0.021583 | 0.021610 | 0.0216 | 0.0216 | ▲ |
| 2026-06-23 | 0.021610 | 0.021708 | 0.0216 | 0.0218 | ▲ |
| 2026-06-24 | 0.021708 | 0.021718 | 0.0217 | 0.0217 | ▲ |
| 2026-06-25 | 0.021786 | 0.021749 | 0.0217 | 0.0218 | ▲ |
| 2026-06-26 | 0.021749 | 0.021469 | 0.0215 | 0.0218 | ▼ |
| 2026-06-29 | 0.021794 | 0.021759 | 0.0217 | 0.0218 | ▲ |
| 2026-06-30 | 0.021768 | 0.021761 | 0.0215 | 0.0218 | ▲ |