2026年6月平均
0.006666
当月最高
0.006779
当月最低
0.006564
交易日
22 天
2026年6月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.006570 | 0.006584 | 0.0066 | 0.0066 | — |
| 2026-06-02 | 0.006586 | 0.006583 | 0.0066 | 0.0066 | ▼ |
| 2026-06-03 | 0.006584 | 0.006614 | 0.0066 | 0.0066 | ▲ |
| 2026-06-04 | 0.006613 | 0.006606 | 0.0066 | 0.0066 | ▼ |
| 2026-06-05 | 0.006602 | 0.006657 | 0.0066 | 0.0067 | ▲ |
| 2026-06-08 | 0.006658 | 0.006649 | 0.0066 | 0.0067 | ▼ |
| 2026-06-09 | 0.006645 | 0.006641 | 0.0066 | 0.0067 | ▼ |
| 2026-06-10 | 0.006642 | 0.006655 | 0.0066 | 0.0067 | ▲ |
| 2026-06-11 | 0.006655 | 0.006634 | 0.0066 | 0.0067 | ▼ |
| 2026-06-12 | 0.006634 | 0.006627 | 0.0066 | 0.0066 | ▼ |
| 2026-06-15 | 0.006624 | 0.006614 | 0.0066 | 0.0066 | ▼ |
| 2026-06-16 | 0.006614 | 0.006612 | 0.0066 | 0.0066 | ▼ |
| 2026-06-17 | 0.006612 | 0.006674 | 0.0066 | 0.0067 | ▲ |
| 2026-06-18 | 0.006674 | 0.006698 | 0.0067 | 0.0067 | ▲ |
| 2026-06-19 | 0.006699 | 0.006690 | 0.0067 | 0.0067 | ▼ |
| 2026-06-22 | 0.006691 | 0.006714 | 0.0067 | 0.0067 | ▲ |
| 2026-06-23 | 0.006714 | 0.006733 | 0.0067 | 0.0068 | ▲ |
| 2026-06-24 | 0.006732 | 0.006752 | 0.0067 | 0.0068 | ▲ |
| 2026-06-25 | 0.006751 | 0.006745 | 0.0067 | 0.0068 | ▼ |
| 2026-06-26 | 0.006746 | 0.006737 | 0.0067 | 0.0068 | ▼ |
| 2026-06-29 | 0.006736 | 0.006713 | 0.0067 | 0.0067 | ▼ |
| 2026-06-30 | 0.006712 | 0.006715 | 0.0067 | 0.0067 | ▲ |