2026年6月平均
1.2173
当月最高
1.2280
当月最低
1.1954
交易日
22 天
2026年6月海地古德兑埃塞俄比亚比尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.2137 | 1.2072 | 1.2072 | 1.2183 | — |
| 2026-06-02 | 1.2096 | 1.2203 | 1.2084 | 1.2271 | ▲ |
| 2026-06-03 | 1.2203 | 1.2235 | 1.2084 | 1.2258 | ▲ |
| 2026-06-04 | 1.2247 | 1.2147 | 1.2123 | 1.2262 | ▼ |
| 2026-06-05 | 1.2162 | 1.2147 | 1.2147 | 1.2256 | — |
| 2026-06-08 | 1.2168 | 1.2114 | 1.1958 | 1.2262 | ▼ |
| 2026-06-09 | 1.2139 | 1.2109 | 1.1954 | 1.2266 | ▼ |
| 2026-06-10 | 1.2125 | 1.2151 | 1.1971 | 1.2254 | ▲ |
| 2026-06-11 | 1.2169 | 1.2200 | 1.1982 | 1.2200 | ▲ |
| 2026-06-12 | 1.2172 | 1.2166 | 1.1955 | 1.2209 | ▼ |
| 2026-06-15 | 1.2209 | 1.2208 | 1.1959 | 1.2280 | ▲ |
| 2026-06-16 | 1.2221 | 1.2235 | 1.1968 | 1.2264 | ▲ |
| 2026-06-17 | 1.2235 | 1.2235 | 1.2013 | 1.2251 | ▲ |
| 2026-06-18 | 1.2254 | 1.2235 | 1.2021 | 1.2254 | ▼ |
| 2026-06-19 | 1.2235 | 1.2230 | 1.2023 | 1.2242 | ▼ |
| 2026-06-22 | 1.2239 | 1.2230 | 1.2033 | 1.2254 | — |
| 2026-06-23 | 1.2230 | 1.2216 | 1.2065 | 1.2268 | ▼ |
| 2026-06-24 | 1.2216 | 1.2139 | 1.2086 | 1.2253 | ▼ |
| 2026-06-25 | 1.2225 | 1.2139 | 1.2093 | 1.2248 | — |
| 2026-06-26 | 1.2226 | 1.2131 | 1.2094 | 1.2254 | ▼ |
| 2026-06-29 | 1.2159 | 1.2126 | 1.2090 | 1.2270 | ▼ |
| 2026-06-30 | 1.2131 | 1.2131 | 1.2105 | 1.2167 | ▲ |