2026年6月平均
139.3146
当月最高
142.2917
当月最低
135.9174
交易日
22 天
2026年6月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 141.6266 | 141.5349 | 140.6256 | 142.2917 | — |
| 2026-06-02 | 141.5349 | 141.3387 | 141.0400 | 142.2917 | ▼ |
| 2026-06-03 | 141.3387 | 141.4706 | 141.0148 | 141.9148 | ▲ |
| 2026-06-04 | 141.2978 | 141.4176 | 140.4257 | 142.2917 | ▼ |
| 2026-06-05 | 141.4176 | 141.4346 | 140.9877 | 142.2917 | ▲ |
| 2026-06-08 | 141.4346 | 141.6976 | 141.0670 | 142.2917 | ▲ |
| 2026-06-09 | 141.3777 | 141.4424 | 141.1598 | 142.2360 | ▼ |
| 2026-06-10 | 141.5176 | 141.1686 | 140.3442 | 141.9707 | ▼ |
| 2026-06-11 | 141.1686 | 141.1071 | 140.3484 | 141.8640 | ▼ |
| 2026-06-12 | 141.3808 | 141.3808 | 139.5502 | 141.8640 | ▲ |
| 2026-06-15 | 140.7406 | 138.9890 | 138.4304 | 141.6698 | ▼ |
| 2026-06-16 | 138.9890 | 137.9577 | 137.3071 | 139.7363 | ▼ |
| 2026-06-17 | 137.9577 | 136.8362 | 135.9826 | 138.3331 | ▼ |
| 2026-06-18 | 136.8362 | 136.8611 | 136.2343 | 137.8531 | ▲ |
| 2026-06-19 | 136.8611 | 136.8441 | 135.9174 | 137.4765 | ▼ |
| 2026-06-22 | 136.8441 | 136.6324 | 136.2240 | 136.8655 | ▼ |
| 2026-06-23 | 136.6324 | 136.8125 | 136.2449 | 138.6064 | ▲ |
| 2026-06-24 | 136.8125 | 138.8633 | 136.2326 | 139.9247 | ▲ |
| 2026-06-25 | 138.8633 | 138.6587 | 137.9272 | 140.3013 | ▼ |
| 2026-06-26 | 138.6587 | 137.7675 | 136.9376 | 139.3597 | ▼ |
| 2026-06-29 | 137.7675 | 137.2416 | 136.3398 | 138.4181 | ▼ |
| 2026-06-30 | 137.4471 | 137.4646 | 136.2362 | 138.4906 | ▲ |