2026年6月平均
1.3739
当月最高
1.3819
当月最低
1.3666
交易日
22 天
2026年6月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.3756 | 1.3758 | 1.3706 | 1.3803 | — |
| 2026-06-02 | 1.3758 | 1.3756 | 1.3691 | 1.3803 | ▼ |
| 2026-06-03 | 1.3756 | 1.3753 | 1.3687 | 1.3803 | ▼ |
| 2026-06-04 | 1.3753 | 1.3751 | 1.3686 | 1.3803 | ▼ |
| 2026-06-05 | 1.3751 | 1.3751 | 1.3686 | 1.3803 | ▼ |
| 2026-06-08 | 1.3751 | 1.3743 | 1.3694 | 1.3803 | ▼ |
| 2026-06-09 | 1.3743 | 1.3750 | 1.3685 | 1.3803 | ▲ |
| 2026-06-10 | 1.3750 | 1.3750 | 1.3701 | 1.3772 | — |
| 2026-06-11 | 1.3750 | 1.3744 | 1.3690 | 1.3762 | ▼ |
| 2026-06-12 | 1.3744 | 1.3744 | 1.3685 | 1.3762 | — |
| 2026-06-15 | 1.3744 | 1.3743 | 1.3704 | 1.3772 | ▼ |
| 2026-06-16 | 1.3743 | 1.3739 | 1.3678 | 1.3793 | ▼ |
| 2026-06-17 | 1.3739 | 1.3738 | 1.3711 | 1.3747 | ▼ |
| 2026-06-18 | 1.3738 | 1.3733 | 1.3691 | 1.3793 | ▼ |
| 2026-06-19 | 1.3733 | 1.3732 | 1.3670 | 1.3793 | ▼ |
| 2026-06-22 | 1.3732 | 1.3728 | 1.3682 | 1.3739 | ▼ |
| 2026-06-23 | 1.3728 | 1.3727 | 1.3666 | 1.3793 | ▼ |
| 2026-06-24 | 1.3727 | 1.3726 | 1.3672 | 1.3793 | ▼ |
| 2026-06-25 | 1.3726 | 1.3727 | 1.3673 | 1.3793 | ▲ |
| 2026-06-26 | 1.3727 | 1.3721 | 1.3668 | 1.3793 | ▼ |
| 2026-06-29 | 1.3721 | 1.3724 | 1.3683 | 1.3793 | ▲ |
| 2026-06-30 | 1.3724 | 1.3726 | 1.3672 | 1.3819 | ▲ |