2026年6月平均
4.8950
当月最高
4.9227
当月最低
4.8700
交易日
22 天
2026年6月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 4.8919 | 4.9092 | 4.8876 | 4.9227 | — |
| 2026-06-02 | 4.9092 | 4.9087 | 4.8794 | 4.9227 | ▼ |
| 2026-06-03 | 4.9087 | 4.8998 | 4.8857 | 4.9227 | ▼ |
| 2026-06-04 | 4.8998 | 4.8994 | 4.8836 | 4.9152 | ▼ |
| 2026-06-05 | 4.8934 | 4.8994 | 4.8836 | 4.9152 | ▼ |
| 2026-06-08 | 4.8909 | 4.8966 | 4.8839 | 4.9152 | ▼ |
| 2026-06-09 | 4.8865 | 4.9007 | 4.8790 | 4.9171 | ▲ |
| 2026-06-10 | 4.8939 | 4.8939 | 4.8818 | 4.8991 | ▼ |
| 2026-06-11 | 4.8914 | 4.8893 | 4.8795 | 4.8930 | ▼ |
| 2026-06-12 | 4.9005 | 4.8986 | 4.8743 | 4.9042 | ▲ |
| 2026-06-15 | 4.8811 | 4.8982 | 4.8764 | 4.9060 | ▼ |
| 2026-06-16 | 4.8982 | 4.8914 | 4.8761 | 4.9134 | ▼ |
| 2026-06-17 | 4.8913 | 4.8908 | 4.8810 | 4.8913 | ▼ |
| 2026-06-18 | 4.8832 | 4.8892 | 4.8718 | 4.9077 | ▼ |
| 2026-06-19 | 4.8892 | 4.8905 | 4.8759 | 4.9096 | ▲ |
| 2026-06-22 | 4.8870 | 4.8893 | 4.8815 | 4.8905 | ▼ |
| 2026-06-23 | 4.8893 | 4.8944 | 4.8700 | 4.9153 | ▲ |
| 2026-06-24 | 4.8944 | 4.8902 | 4.8758 | 4.9153 | ▼ |
| 2026-06-25 | 4.8902 | 4.8906 | 4.8718 | 4.9115 | ▲ |
| 2026-06-26 | 4.8906 | 4.8887 | 4.8739 | 4.9115 | ▼ |
| 2026-06-29 | 4.8773 | 4.8916 | 4.8729 | 4.9134 | ▲ |
| 2026-06-30 | 4.8897 | 4.8903 | 4.8750 | 4.9208 | ▼ |