2026年6月平均
778.6090
当月最高
787.7076
当月最低
763.3919
交易日
22 天
2026年6月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 773.2287 | 768.7498 | 763.4601 | 773.2879 | — |
| 2026-06-02 | 780.1643 | 780.2241 | 763.3919 | 780.2739 | ▲ |
| 2026-06-03 | 777.9410 | 774.4035 | 766.1589 | 778.1296 | ▼ |
| 2026-06-04 | 773.6971 | 779.4356 | 772.8723 | 779.5948 | ▲ |
| 2026-06-05 | 784.6685 | 784.7687 | 784.5483 | 784.9290 | ▲ |
| 2026-06-08 | 773.1386 | 784.7961 | 772.8328 | 785.1367 | ▲ |
| 2026-06-09 | 787.5166 | 787.4563 | 787.4463 | 787.7076 | ▲ |
| 2026-06-10 | 787.4864 | 780.6957 | 780.6061 | 787.7076 | ▼ |
| 2026-06-11 | 781.1986 | 781.1986 | 781.0690 | 781.3681 | ▲ |
| 2026-06-12 | 781.1986 | 781.3182 | 781.1387 | 781.3980 | ▲ |
| 2026-06-15 | 778.0347 | 777.1836 | 777.0546 | 781.0146 | ▼ |
| 2026-06-16 | 776.4177 | 779.9967 | 776.3583 | 780.2058 | ▲ |
| 2026-06-17 | 776.9710 | 776.8123 | 776.7330 | 777.2389 | ▼ |
| 2026-06-18 | 776.7727 | 781.9576 | 776.1007 | 782.1971 | ▲ |
| 2026-06-19 | 777.5584 | 777.5584 | 777.3501 | 777.6775 | ▼ |
| 2026-06-22 | 777.5584 | 777.2906 | 777.1816 | 777.6279 | ▼ |
| 2026-06-23 | 778.4616 | 775.7158 | 775.6565 | 778.5510 | ▼ |
| 2026-06-24 | 779.0728 | 779.0926 | 775.6268 | 779.2616 | ▲ |
| 2026-06-25 | 777.5072 | 777.5271 | 776.6966 | 777.7850 | ▼ |
| 2026-06-26 | 777.5370 | 776.0429 | 775.8648 | 777.5866 | ▼ |
| 2026-06-29 | 774.0394 | 774.0986 | 773.8025 | 774.1381 | ▼ |
| 2026-06-30 | 776.2260 | 773.0756 | 773.0066 | 776.2854 | ▼ |