2026年6月平均
0.730834
当月最高
0.737698
当月最低
0.723918
交易日
20 天
2026年6月圭亚那元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.730599 | 0.731060 | 0.7287 | 0.7314 | — |
| 2026-06-02 | 0.731320 | 0.733176 | 0.7311 | 0.7333 | ▲ |
| 2026-06-03 | 0.734301 | 0.736591 | 0.7343 | 0.7377 | ▲ |
| 2026-06-04 | 0.736225 | 0.737572 | 0.7354 | 0.7376 | ▲ |
| 2026-06-05 | 0.736321 | 0.730407 | 0.7300 | 0.7368 | ▼ |
| 2026-06-08 | 0.733962 | 0.736273 | 0.7320 | 0.7371 | ▲ |
| 2026-06-09 | 0.734398 | 0.733532 | 0.7326 | 0.7359 | ▼ |
| 2026-06-10 | 0.734975 | 0.733529 | 0.7316 | 0.7358 | ▼ |
| 2026-06-11 | 0.734830 | 0.736705 | 0.7348 | 0.7367 | ▲ |
| 2026-06-12 | 0.733628 | 0.731705 | 0.7304 | 0.7348 | ▼ |
| 2026-06-15 | 0.728772 | 0.728943 | 0.7266 | 0.7297 | ▼ |
| 2026-06-16 | 0.728174 | 0.727474 | 0.7269 | 0.7289 | ▼ |
| 2026-06-17 | 0.726656 | 0.727185 | 0.7253 | 0.7277 | ▼ |
| 2026-06-18 | 0.728243 | 0.726009 | 0.7245 | 0.7288 | ▼ |
| 2026-06-22 | 0.725887 | 0.728339 | 0.7250 | 0.7289 | ▲ |
| 2026-06-23 | 0.728435 | 0.729136 | 0.7280 | 0.7305 | ▲ |
| 2026-06-24 | 0.730022 | 0.728208 | 0.7277 | 0.7305 | ▼ |
| 2026-06-25 | 0.725454 | 0.725792 | 0.7239 | 0.7273 | ▼ |
| 2026-06-26 | 0.726176 | 0.726490 | 0.7258 | 0.7265 | ▲ |
| 2026-06-30 | 0.727522 | 0.728558 | 0.7271 | 0.7293 | ▲ |