2026年6月平均
1.2594
当月最高
1.3091
当月最低
1.2096
交易日
22 天
2026年6月危地马拉格查尔兑挪威克朗每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 1.2108 | 1.2172 | 1.2096 | 1.2210 | — |
| 2026-06-02 | 1.2173 | 1.2194 | 1.2114 | 1.2212 | ▲ |
| 2026-06-03 | 1.2194 | 1.2241 | 1.2138 | 1.2258 | ▲ |
| 2026-06-04 | 1.2239 | 1.2270 | 1.2183 | 1.2278 | ▲ |
| 2026-06-05 | 1.2226 | 1.2399 | 1.2205 | 1.2443 | ▲ |
| 2026-06-08 | 1.2383 | 1.2438 | 1.2262 | 1.2449 | ▲ |
| 2026-06-09 | 1.2438 | 1.2490 | 1.2373 | 1.2509 | ▲ |
| 2026-06-10 | 1.2490 | 1.2428 | 1.2360 | 1.2522 | ▼ |
| 2026-06-11 | 1.2434 | 1.2446 | 1.2381 | 1.2523 | ▲ |
| 2026-06-12 | 1.2457 | 1.2474 | 1.2402 | 1.2558 | ▲ |
| 2026-06-15 | 1.2458 | 1.2523 | 1.2432 | 1.2542 | ▲ |
| 2026-06-16 | 1.2474 | 1.2447 | 1.2426 | 1.2580 | ▼ |
| 2026-06-17 | 1.2456 | 1.2629 | 1.2411 | 1.2678 | ▲ |
| 2026-06-18 | 1.2609 | 1.2775 | 1.2569 | 1.2811 | ▲ |
| 2026-06-19 | 1.2767 | 1.2694 | 1.2639 | 1.2839 | ▼ |
| 2026-06-22 | 1.2632 | 1.2710 | 1.2615 | 1.2752 | ▲ |
| 2026-06-23 | 1.2705 | 1.2851 | 1.2671 | 1.2886 | ▲ |
| 2026-06-24 | 1.2850 | 1.2910 | 1.2768 | 1.2976 | ▲ |
| 2026-06-25 | 1.2905 | 1.2952 | 1.2871 | 1.3006 | ▲ |
| 2026-06-26 | 1.2896 | 1.3005 | 1.2885 | 1.3067 | ▲ |
| 2026-06-29 | 1.2985 | 1.3025 | 1.2973 | 1.3073 | ▲ |
| 2026-06-30 | 1.3028 | 1.3001 | 1.2965 | 1.3091 | ▼ |