2026年6月平均
0.007002
当月最高
0.007093
当月最低
0.006866
交易日
22 天
2026年6月几内亚法郎兑菲律宾比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.007041 | 0.007069 | 0.0070 | 0.0071 | — |
| 2026-06-02 | 0.007069 | 0.007058 | 0.0070 | 0.0071 | ▼ |
| 2026-06-03 | 0.007056 | 0.007067 | 0.0070 | 0.0071 | ▲ |
| 2026-06-04 | 0.007067 | 0.007035 | 0.0070 | 0.0071 | ▼ |
| 2026-06-05 | 0.007040 | 0.007068 | 0.0070 | 0.0071 | ▲ |
| 2026-06-08 | 0.007043 | 0.007059 | 0.0070 | 0.0071 | ▼ |
| 2026-06-09 | 0.007059 | 0.007048 | 0.0070 | 0.0071 | ▼ |
| 2026-06-10 | 0.007050 | 0.007033 | 0.0070 | 0.0071 | ▼ |
| 2026-06-11 | 0.007032 | 0.006992 | 0.0070 | 0.0070 | ▼ |
| 2026-06-12 | 0.006998 | 0.006956 | 0.0069 | 0.0070 | ▼ |
| 2026-06-15 | 0.006950 | 0.006904 | 0.0069 | 0.0070 | ▼ |
| 2026-06-16 | 0.006921 | 0.006910 | 0.0069 | 0.0069 | ▲ |
| 2026-06-17 | 0.006910 | 0.006926 | 0.0069 | 0.0069 | ▲ |
| 2026-06-18 | 0.006937 | 0.006942 | 0.0069 | 0.0070 | ▲ |
| 2026-06-19 | 0.006939 | 0.006954 | 0.0069 | 0.0070 | ▲ |
| 2026-06-22 | 0.006991 | 0.006989 | 0.0070 | 0.0070 | ▲ |
| 2026-06-23 | 0.006998 | 0.006999 | 0.0069 | 0.0070 | ▲ |
| 2026-06-24 | 0.007008 | 0.006977 | 0.0069 | 0.0071 | ▼ |
| 2026-06-25 | 0.007022 | 0.007022 | 0.0070 | 0.0070 | ▲ |
| 2026-06-26 | 0.007022 | 0.007014 | 0.0070 | 0.0071 | ▼ |
| 2026-06-29 | 0.007020 | 0.007006 | 0.0070 | 0.0070 | ▼ |
| 2026-06-30 | 0.007006 | 0.007022 | 0.0070 | 0.0070 | ▲ |