2026年6月平均
0.005436
当月最高
0.005516
当月最低
0.005362
交易日
22 天
2026年6月几内亚法郎兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.005408 | 0.005405 | 0.0054 | 0.0054 | — |
| 2026-06-02 | 0.005405 | 0.005412 | 0.0054 | 0.0054 | ▲ |
| 2026-06-03 | 0.005412 | 0.005420 | 0.0054 | 0.0054 | ▲ |
| 2026-06-04 | 0.005420 | 0.005429 | 0.0054 | 0.0054 | ▲ |
| 2026-06-05 | 0.005432 | 0.005431 | 0.0054 | 0.0054 | ▲ |
| 2026-06-08 | 0.005429 | 0.005468 | 0.0054 | 0.0055 | ▲ |
| 2026-06-09 | 0.005468 | 0.005474 | 0.0055 | 0.0055 | ▲ |
| 2026-06-10 | 0.005472 | 0.005472 | 0.0055 | 0.0055 | ▼ |
| 2026-06-11 | 0.005471 | 0.005472 | 0.0055 | 0.0055 | — |
| 2026-06-12 | 0.005471 | 0.005401 | 0.0054 | 0.0055 | ▼ |
| 2026-06-15 | 0.005401 | 0.005386 | 0.0054 | 0.0054 | ▼ |
| 2026-06-16 | 0.005386 | 0.005401 | 0.0054 | 0.0054 | ▲ |
| 2026-06-17 | 0.005403 | 0.005388 | 0.0054 | 0.0054 | ▼ |
| 2026-06-18 | 0.005388 | 0.005429 | 0.0054 | 0.0054 | ▲ |
| 2026-06-19 | 0.005430 | 0.005470 | 0.0054 | 0.0055 | ▲ |
| 2026-06-22 | 0.005473 | 0.005462 | 0.0054 | 0.0055 | ▼ |
| 2026-06-23 | 0.005462 | 0.005480 | 0.0054 | 0.0055 | ▲ |
| 2026-06-24 | 0.005480 | 0.005508 | 0.0055 | 0.0055 | ▲ |
| 2026-06-25 | 0.005507 | 0.005506 | 0.0055 | 0.0055 | ▼ |
| 2026-06-26 | 0.005506 | 0.005393 | 0.0054 | 0.0055 | ▼ |
| 2026-06-29 | 0.005393 | 0.005392 | 0.0054 | 0.0054 | ▼ |
| 2026-06-30 | 0.005391 | 0.005386 | 0.0054 | 0.0054 | ▼ |