2026年6月平均
797.6708
当月最高
806.6661
当月最低
787.3270
交易日
22 天
2026年6月直布罗陀镑兑苏丹镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 806.3070 | 805.7608 | 805.7608 | 806.3070 | — |
| 2026-06-02 | 806.5987 | 805.5289 | 805.4616 | 806.6661 | ▼ |
| 2026-06-03 | 805.0500 | 802.8282 | 802.8282 | 805.0500 | ▼ |
| 2026-06-04 | 803.6661 | 803.5536 | 803.4865 | 803.7332 | ▲ |
| 2026-06-05 | 804.0923 | 798.3993 | 798.3993 | 804.0923 | ▼ |
| 2026-06-08 | 797.2621 | 798.7054 | 797.2621 | 798.7054 | ▲ |
| 2026-06-09 | 799.7828 | 800.8531 | 799.7160 | 800.9200 | ▲ |
| 2026-06-10 | 800.9728 | 801.4587 | 800.9728 | 801.4587 | ▲ |
| 2026-06-11 | 800.6207 | 801.2122 | 800.5539 | 801.2792 | ▼ |
| 2026-06-12 | 802.2895 | 802.9551 | 802.2895 | 802.9551 | ▲ |
| 2026-06-15 | 804.5712 | 803.6062 | 803.6062 | 804.5712 | ▲ |
| 2026-06-16 | 802.2895 | 803.6734 | 802.2895 | 803.6734 | ▲ |
| 2026-06-17 | 802.8354 | 801.9903 | 801.9903 | 802.8354 | ▼ |
| 2026-06-18 | 796.6636 | 790.5052 | 790.4392 | 796.7302 | ▼ |
| 2026-06-19 | 789.7870 | 791.7023 | 789.7870 | 791.7023 | ▲ |
| 2026-06-22 | 790.6848 | 792.6537 | 790.6188 | 792.7199 | ▲ |
| 2026-06-23 | 791.9953 | 789.2483 | 789.1824 | 792.0615 | ▼ |
| 2026-06-24 | 789.1884 | 787.3270 | 787.3270 | 789.1884 | ▼ |
| 2026-06-25 | 788.3445 | 790.1461 | 788.3445 | 790.1461 | ▲ |
| 2026-06-26 | 789.9067 | 789.9006 | 789.8407 | 789.9666 | ▼ |
| 2026-06-29 | 791.4567 | 793.4381 | 791.4567 | 793.4381 | ▲ |
| 2026-06-30 | 792.6002 | 793.3120 | 792.5340 | 793.3783 | ▼ |