2026年6月平均
19.9909
当月最高
20.2425
当月最低
19.7062
交易日
22 天
2026年6月直布罗陀镑兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 20.2065 | 20.1945 | 20.1676 | 20.2334 | — |
| 2026-06-02 | 20.2155 | 20.1870 | 20.1601 | 20.2425 | ▼ |
| 2026-06-03 | 20.1750 | 20.1210 | 20.0942 | 20.2019 | ▼ |
| 2026-06-04 | 20.1420 | 20.1375 | 20.1375 | 20.1823 | ▲ |
| 2026-06-05 | 20.1510 | 20.0100 | 20.0100 | 20.1913 | ▼ |
| 2026-06-08 | 19.9815 | 20.0160 | 19.9549 | 20.0560 | ▲ |
| 2026-06-09 | 20.0430 | 20.0715 | 20.0430 | 20.1116 | ▲ |
| 2026-06-10 | 20.0745 | 20.0850 | 20.0745 | 20.1118 | ▲ |
| 2026-06-11 | 20.0640 | 20.0805 | 20.0640 | 20.1073 | ▼ |
| 2026-06-12 | 20.1075 | 20.1225 | 20.1075 | 20.1493 | ▲ |
| 2026-06-15 | 20.1630 | 20.1405 | 20.1136 | 20.1899 | ▲ |
| 2026-06-16 | 20.1075 | 20.1405 | 20.0807 | 20.1808 | — |
| 2026-06-17 | 20.1195 | 20.1000 | 20.1000 | 20.1597 | ▼ |
| 2026-06-18 | 19.9665 | 19.8105 | 19.7841 | 19.9931 | ▼ |
| 2026-06-19 | 19.7925 | 19.8405 | 19.7925 | 19.8670 | ▲ |
| 2026-06-22 | 19.8150 | 19.8660 | 19.8150 | 19.8925 | ▲ |
| 2026-06-23 | 19.8495 | 19.7790 | 19.7526 | 19.8760 | ▼ |
| 2026-06-24 | 19.7775 | 19.7325 | 19.7062 | 19.8039 | ▼ |
| 2026-06-25 | 19.7580 | 19.8015 | 19.7317 | 19.8279 | ▲ |
| 2026-06-26 | 19.7955 | 19.7970 | 19.7691 | 19.8234 | ▼ |
| 2026-06-29 | 19.8360 | 19.8840 | 19.8360 | 19.9105 | ▲ |
| 2026-06-30 | 19.8630 | 19.8825 | 19.8365 | 19.9223 | ▼ |