2026年6月平均
109.4196
当月最高
110.6962
当月最低
107.7372
交易日
22 天
2026年6月直布罗陀镑兑阿尔巴尼列克每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 109.7078 | 110.0466 | 109.3465 | 110.3948 | — |
| 2026-06-02 | 110.1880 | 110.0461 | 109.4135 | 110.3766 | ▼ |
| 2026-06-03 | 109.9806 | 109.9948 | 109.3912 | 110.3303 | ▼ |
| 2026-06-04 | 110.0827 | 109.8299 | 109.1721 | 110.2439 | ▼ |
| 2026-06-05 | 109.8230 | 109.8816 | 108.5209 | 110.6962 | ▲ |
| 2026-06-08 | 109.7517 | 109.9012 | 109.0457 | 110.1814 | ▲ |
| 2026-06-09 | 109.7688 | 110.1256 | 109.1675 | 110.2594 | ▲ |
| 2026-06-10 | 109.8075 | 109.8649 | 109.3123 | 110.1997 | ▼ |
| 2026-06-11 | 109.8571 | 109.4923 | 109.2819 | 110.3089 | ▼ |
| 2026-06-12 | 109.6395 | 109.6005 | 109.2507 | 110.0701 | ▲ |
| 2026-06-15 | 109.5254 | 109.6180 | 109.0272 | 109.8884 | ▲ |
| 2026-06-16 | 109.4384 | 109.4435 | 108.7816 | 109.7657 | ▼ |
| 2026-06-17 | 109.0879 | 109.8934 | 108.4462 | 110.0000 | ▲ |
| 2026-06-18 | 109.3898 | 108.6804 | 107.9012 | 109.7492 | ▼ |
| 2026-06-19 | 108.6080 | 108.6466 | 107.7372 | 109.1227 | ▼ |
| 2026-06-22 | 108.1503 | 109.0114 | 107.8464 | 109.0776 | ▲ |
| 2026-06-23 | 108.9605 | 108.8372 | 107.8483 | 109.5692 | ▼ |
| 2026-06-24 | 108.8949 | 108.8576 | 108.3183 | 109.6333 | ▲ |
| 2026-06-25 | 109.1037 | 109.0535 | 108.3134 | 109.4363 | ▲ |
| 2026-06-26 | 108.7697 | 108.8835 | 108.0834 | 109.0419 | ▼ |
| 2026-06-29 | 108.7277 | 108.8318 | 108.3707 | 109.2957 | ▼ |
| 2026-06-30 | 108.7168 | 108.6910 | 108.3725 | 109.4200 | ▼ |