2026年6月平均
134.7360
当月最高
140.7220
当月最低
127.6481
交易日
22 天
2026年6月加纳塞地兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 128.3524 | 128.8085 | 127.6511 | 130.3090 | — |
| 2026-06-02 | 129.2673 | 128.8811 | 128.0187 | 130.4721 | ▲ |
| 2026-06-03 | 129.4556 | 130.2733 | 128.3949 | 131.3231 | ▲ |
| 2026-06-04 | 130.9138 | 129.8203 | 128.5968 | 131.6581 | ▼ |
| 2026-06-05 | 129.8602 | 131.9019 | 129.3119 | 133.2338 | ▲ |
| 2026-06-08 | 132.7930 | 129.3559 | 128.6608 | 133.2872 | ▼ |
| 2026-06-09 | 129.1337 | 131.2483 | 127.6481 | 132.2207 | ▲ |
| 2026-06-10 | 131.2345 | 132.3748 | 129.1553 | 135.2478 | ▲ |
| 2026-06-11 | 134.1542 | 137.8027 | 133.4696 | 140.7220 | ▲ |
| 2026-06-12 | 137.7982 | 137.9782 | 135.1250 | 139.7807 | ▲ |
| 2026-06-15 | 137.9982 | 137.5745 | 134.2411 | 138.0555 | ▼ |
| 2026-06-16 | 137.5755 | 135.3345 | 134.3929 | 137.9545 | ▼ |
| 2026-06-17 | 135.3247 | 136.9632 | 134.6732 | 139.0845 | ▲ |
| 2026-06-18 | 136.9659 | 137.9381 | 135.6250 | 140.2818 | ▲ |
| 2026-06-19 | 137.3009 | 137.2117 | 136.0848 | 139.9964 | ▼ |
| 2026-06-22 | 137.6162 | 137.9372 | 135.7947 | 140.1345 | ▲ |
| 2026-06-23 | 137.3625 | 136.8313 | 136.0622 | 140.1727 | ▼ |
| 2026-06-24 | 136.8330 | 137.6982 | 135.9982 | 139.5117 | ▲ |
| 2026-06-25 | 137.0738 | 137.9205 | 136.2848 | 139.5550 | ▲ |
| 2026-06-26 | 137.9357 | 136.4462 | 134.0455 | 138.3777 | ▼ |
| 2026-06-29 | 136.4480 | 136.9591 | 135.4192 | 137.3947 | ▲ |
| 2026-06-30 | 136.9387 | 136.9319 | 136.2929 | 138.2044 | ▼ |