2026年6月平均
4.4597
当月最高
4.7853
当月最低
4.3274
交易日
22 天
2026年6月加纳塞地兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 4.4565 | 4.4230 | 4.4145 | 4.4884 | — |
| 2026-06-02 | 4.4372 | 4.4010 | 4.3869 | 4.4747 | ▼ |
| 2026-06-03 | 4.4206 | 4.4058 | 4.3839 | 4.4530 | ▲ |
| 2026-06-04 | 4.4283 | 4.3873 | 4.3677 | 4.4402 | ▼ |
| 2026-06-05 | 4.3873 | 4.3756 | 4.3664 | 4.4172 | ▼ |
| 2026-06-08 | 4.4012 | 4.4068 | 4.3603 | 4.4658 | ▲ |
| 2026-06-09 | 4.4086 | 4.4543 | 4.3613 | 4.4957 | ▲ |
| 2026-06-10 | 4.4534 | 4.5017 | 4.4002 | 4.5905 | ▲ |
| 2026-06-11 | 4.5612 | 4.7227 | 4.5524 | 4.7853 | ▲ |
| 2026-06-12 | 4.7218 | 4.7118 | 4.6277 | 4.7651 | ▼ |
| 2026-06-15 | 4.6427 | 4.5727 | 4.4884 | 4.6455 | ▼ |
| 2026-06-16 | 4.5727 | 4.4906 | 4.4705 | 4.5818 | ▼ |
| 2026-06-17 | 4.4996 | 4.4726 | 4.4438 | 4.5636 | ▼ |
| 2026-06-18 | 4.4726 | 4.4726 | 4.4527 | 4.5336 | — |
| 2026-06-19 | 4.4527 | 4.4726 | 4.4527 | 4.5336 | — |
| 2026-06-22 | 4.4692 | 4.4565 | 4.4080 | 4.5336 | ▼ |
| 2026-06-23 | 4.4366 | 4.4348 | 4.4062 | 4.5336 | ▼ |
| 2026-06-24 | 4.4348 | 4.4250 | 4.3973 | 4.4838 | ▼ |
| 2026-06-25 | 4.4062 | 4.4170 | 4.3807 | 4.4768 | ▼ |
| 2026-06-26 | 4.4170 | 4.3973 | 4.3319 | 4.4170 | ▼ |
| 2026-06-29 | 4.3840 | 4.3689 | 4.3274 | 4.3929 | ▼ |
| 2026-06-30 | 4.3760 | 4.3434 | 4.3434 | 4.3831 | ▼ |