2026年6月平均
0.646567
当月最高
0.650595
当月最低
0.638459
交易日
22 天
2026年6月格鲁吉亚拉里兑阿塞拜疆马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-06-01 | 0.643997 | 0.644732 | 0.6408 | 0.6456 | — |
| 2026-06-02 | 0.644732 | 0.642678 | 0.6408 | 0.6456 | ▼ |
| 2026-06-03 | 0.644732 | 0.644977 | 0.6385 | 0.6455 | ▲ |
| 2026-06-04 | 0.644977 | 0.643752 | 0.6408 | 0.6453 | ▼ |
| 2026-06-05 | 0.644977 | 0.643997 | 0.6419 | 0.6452 | ▲ |
| 2026-06-08 | 0.645223 | 0.645714 | 0.6410 | 0.6463 | ▲ |
| 2026-06-09 | 0.645714 | 0.646207 | 0.6426 | 0.6462 | ▲ |
| 2026-06-10 | 0.646207 | 0.646453 | 0.6443 | 0.6468 | ▲ |
| 2026-06-11 | 0.646453 | 0.646700 | 0.6431 | 0.6467 | ▲ |
| 2026-06-12 | 0.646700 | 0.645223 | 0.6431 | 0.6469 | ▼ |
| 2026-06-15 | 0.645223 | 0.647194 | 0.6429 | 0.6483 | ▲ |
| 2026-06-16 | 0.647194 | 0.645960 | 0.6419 | 0.6485 | ▼ |
| 2026-06-17 | 0.647441 | 0.645960 | 0.6458 | 0.6479 | — |
| 2026-06-18 | 0.647936 | 0.645960 | 0.6419 | 0.6490 | — |
| 2026-06-19 | 0.645960 | 0.645960 | 0.6441 | 0.6487 | — |
| 2026-06-22 | 0.648680 | 0.647688 | 0.6441 | 0.6492 | ▲ |
| 2026-06-23 | 0.647688 | 0.649425 | 0.6419 | 0.6503 | ▲ |
| 2026-06-24 | 0.649425 | 0.647936 | 0.6453 | 0.6503 | ▼ |
| 2026-06-25 | 0.647936 | 0.647936 | 0.6449 | 0.6502 | — |
| 2026-06-26 | 0.647936 | 0.649923 | 0.6449 | 0.6505 | ▲ |
| 2026-06-29 | 0.649923 | 0.649923 | 0.6480 | 0.6499 | — |
| 2026-06-30 | 0.649923 | 0.650173 | 0.6444 | 0.6506 | ▲ |